Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $69,063.03
+0.42%
$966,882 $2,862
Jun 8, 2024 $68,773.58
-1.61%
$962,832 $246
Jun 7, 2024 $69,897.28
-0.74%
$978,562 $367
Jun 6, 2024 $70,423.47
-0.06%
$985,929 $684
Jun 5, 2024 $70,468.35
+0.81%
$986,557 $10,922
Jun 4, 2024 $69,905.93
+2.80%
$978,683 $10,830
Jun 3, 2024 $68,004.51
+1.01%
$952,063 $7,548
Jun 2, 2024 $67,322.56
-1.79%
$942,516 $2,268
Jun 1, 2024 $68,550.49
+1.94%
$959,707 $148
May 31, 2024 $67,245.06
-1.13%
$941,431 $15,551
May 30, 2024 $68,010.31
+0.75%
$952,144 $2,545
May 29, 2024 $67,502.21
-0.28%
$945,081 $4,225
May 28, 2024 $67,691.52
-4.34%
$947,681 $4,783
May 27, 2024 $68,663.23
+0.34%
$961,285 $6,019
May 26, 2024 $68,428.77
+1.87%
$958,003 $1,347
May 25, 2024 $67,172.57
-1.49%
$940,416 $836
May 24, 2024 $68,189.73
+3.87%
$954,656 $10,079
May 23, 2024 $65,647.43
-2.53%
$919,064 $18,966
May 22, 2024 $67,353.26
+0.75%
$942,946 $696
May 21, 2024 $66,856.76
-1.61%
$935,995 $2,199
May 20, 2024 $67,952.06
+4.98%
$951,329 $5,814
May 19, 2024 $64,730.2
-1.90%
$906,223 $58
May 18, 2024 $65,981.04
+2.11%
$923,735 $55,373
May 17, 2024 $64,614.52
+1.03%
$904,603 $1,986
May 16, 2024 $63,957.76
-1.59%
$895,409 $4,108
May 15, 2024 $64,990.72
+5.96%
$909,870 $7,878
May 14, 2024 $61,339.99
-2.58%
$858,760 $10,704
May 13, 2024 $62,965.06
+2.71%
$881,511 $4,371
May 12, 2024 $61,306.68
+1.56%
$858,294 $608
May 11, 2024 $60,363.76
-0.30%
$845,093 $334
May 10, 2024 $60,546.08
-3.43%
$847,645 $13,174
May 9, 2024 $62,695.48
+1.74%
$877,737 $21,836
May 8, 2024 $61,622.9
-1.12%
$862,721 $2,425
May 7, 2024 $62,327.03
-1.32%
$872,578 $6,612
May 6, 2024 $63,166.69
-0.92%
$884,334 $25,895
May 5, 2024 $63,765.76
-0.21%
$892,721 $5,559
May 4, 2024 $63,901.58
+1.77%
$894,622 $5,077
May 3, 2024 $62,790.47
+6.03%
$879,067 $8,768
May 2, 2024 $59,217.71
-1.20%
$829,048 $12,649
May 1, 2024 $61,003.91
+0.45%
$839,153 $41,392
Apr 30, 2024 $60,742.37
-4.47%
$850,393 $51,399
Apr 29, 2024 $63,582.33
+0.71%
$890,153 $15,801
Apr 28, 2024 $63,093.58
-0.36%
$883,310 $6,917
Apr 27, 2024 $63,351.59
-1.11%
$886,922 $4,375
Apr 26, 2024 $64,071.2
-1.04%
$896,997 $271
Apr 25, 2024 $64,743.07
+0.81%
$906,403 $3,593
Apr 24, 2024 $64,227.35
-3.55%
$899,183 $4,547
Apr 23, 2024 $66,589
-0.07%
$932,246 $985
Apr 22, 2024 $66,636.29
+2.54%
$932,908 $3,363
Apr 21, 2024 $64,989.88
+0.25%
$909,858 $1,163