tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 74,328.88
+0.00%
$ 445,973 $ 2,550
Feb 2, 5 AM $ 74,317.34
+1.47%
$ 445,904 $ 2,461
Feb 2, 4 AM $ 74,898.88
+0.00%
$ 449,393 $ 2,470
Feb 2, 3 AM $ 74,928.95
-1.13%
$ 449,574 $ 2,436
Feb 2, 1 AM $ 75,628.2
-0.14%
$ 453,769 $ 694
Feb 2, 12 AM $ 75,930.68
+0.96%
$ 455,584 $ 1,165
Feb 1, 11 PM $ 76,283.29
+0.18%
$ 457,700 $ 599
Feb 1, 10 PM $ 76,145.92
+0.00%
$ 456,875 $ 1,345
Feb 1, 8 PM $ 76,967.4
-4.63%
$ 461,804 $ 11,888
Feb 1, 5 PM $ 77,724.67
+0.00%
$ 466,348 $ 13,286
Feb 1, 4 PM $ 77,419.18
+0.00%
$ 464,515 $ 16,070
Feb 1, 2 PM $ 77,681.4
+0.00%
$ 466,088 $ 17,064
Feb 1, 8 AM $ 264,889.51
+0.00%
$ 1.59 million $ 17,364
Feb 1, 6 AM $ 78,692
+0.00%
$ 472,152 $ 17,219
Feb 1, 5 AM $ 78,300.92
+0.00%
$ 469,805 $ 17,357
Feb 1, 4 AM $ 78,287.53
+0.01%
$ 469,725 $ 17,213
Feb 1, 2 AM $ 77,150.94
-2.03%
$ 462,906 $ 17,221
Feb 1, 1 AM $ 79,031.46
+1.59%
$ 474,189 $ 17,417
Feb 1, 12 AM $ 78,589.9
+0.00%
$ 471,539 $ 16,770
Jan 31, 10 PM $ 77,064.11
+0.00%
$ 462,385 $ 16,848
Jan 31, 9 PM $ 77,067.17
+0.04%
$ 462,403 $ 16,088
Jan 31, 8 PM $ 77,037.63
+1.58%
$ 462,226 $ 15,517
Jan 31, 7 PM $ 75,837.65
+0.00%
$ 455,026 $ 15,258
Jan 31, 6 PM $ 75,756.16
-7.14%
$ 454,537 $ 15,226
Jan 31, 5 PM $ 81,150.51
+1.35%
$ 486,903 $ 4,860
Jan 31, 4 PM $ 80,072.22
-1.44%
$ 480,433 $ 3,832
Jan 31, 3 PM $ 87,267.72
+5.62%
$ 523,606 $ 688
Jan 31, 2 PM $ 82,621.7
-0.04%
$ 495,730 $ 577
Jan 31, 1 PM $ 82,702.35
+0.00%
$ 496,214 $ 578
Jan 31, 12 PM $ 82,717.5
+0.00%
$ 496,305 $ 1,393
Jan 31, 10 AM $ 81,156.95
-1.99%
$ 486,942 $ 1,339
Jan 31, 9 AM $ 81,660.86
+0.48%
$ 489,965 $ 922
Jan 31, 8 AM $ 81,345.97
+0.00%
$ 488,076 $ 1,290
Jan 31, 7 AM $ 81,343.29
+0.00%
$ 488,060 $ 1,291
Jan 31, 5 AM $ 81,632.41
+0.00%
$ 489,794 $ 1,296
Jan 31, 4 AM $ 81,687.58
+1.80%
$ 490,125 $ 1,296
Jan 31, 3 AM $ 83,624.8
+0.00%
$ -- $ 1,247
Jan 31, 2 AM $ 80,182.3
-4.40%
$ 481,094 $ 1,212
Jan 31, 12 AM $ 80,238.9
+0.00%
$ 481,433 $ 2,327
Jan 30, 10 PM $ 80,441.89
+0.35%
$ 482,651 $ 2,316
Jan 30, 7 PM $ 80,004.4
+0.00%
$ 480,026 $ 1,250
Jan 30, 6 PM $ 91,719.2
+10.10%
$ 550,315 $ 7,861
Jan 30, 5 PM $ 90,463.53
+1.76%
$ 542,781 $ 8,265
Jan 30, 10 AM $ 81,239.35
+1.55%
$ 487,436 $ 7,710
Jan 30, 8 AM $ 83,496.43
+0.00%
$ 500,979 $ 9,458
Jan 30, 7 AM $ 81,472.45
-2.35%
$ 488,835 $ 9,453
Jan 30, 6 AM $ 83,309.91
-0.27%
$ 499,859 $ 9,446
Jan 30, 5 AM $ 83,665.87
+0.00%
$ 501,995 $ 6,960
Jan 30, 4 AM $ 83,665.87
+3.02%
$ 501,995 $ 9,473
Jan 30, 3 AM $ 80,890.35
+0.10%
$ 485,342 $ 9,189