Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $76,743.16
+3.61%
$460,459 $369
Sep 15, 5 PM $74,067.6
+0.00%
$444,406 $374
Sep 15, 11 AM $76,550.83
+0.24%
$459,305 $395
Sep 15, 10 AM $76,381.65
-1.11%
$458,290 $418
Sep 15, 9 AM $76,801.2
-0.01%
$460,807 $137
Sep 15, 7 AM $102,254.06
-0.13%
$613,524 $448
Sep 15, 5 AM $100,665.63
+0.00%
$603,994 $454
Sep 15, 3 AM $77,713.59
+1.93%
$466,282 $385
Sep 15, 12 AM $77,806.62
-0.03%
$466,840 $409
Sep 14, 11 PM $77,831.11
-0.05%
$466,987 $409
Sep 14, 10 PM $77,296.64
+0.72%
$463,780 $416
Sep 14, 9 PM $77,298.58
-0.02%
$463,791 $416
Sep 14, 8 PM $77,298.23
-0.28%
$463,789 $416
Sep 14, 7 PM $77,231.33
+0.01%
$463,388 $490
Sep 14, 6 PM $77,236.14
+0.00%
$463,417 $490
Sep 14, 5 PM $76,747.6
-0.58%
$460,486 $490
Sep 14, 4 PM $77,134.15
+0.03%
$462,805 $907
Sep 14, 3 PM $77,025.96
+0.30%
$462,156 $905
Sep 14, 1 PM $76,892.01
+0.22%
$461,352 $900
Sep 14, 12 PM $101,941.34
-1.00%
$611,648 $80
Sep 14, 11 AM $105,325.57
+0.00%
$631,953 $58
Sep 14, 10 AM $104,830.11
+0.93%
$628,981 $54
Sep 14, 9 AM $103,674
-1.47%
$622,044 $148
Sep 14, 8 AM $105,134.97
+0.00%
$630,810 $135
Sep 14, 6 AM $76,094.8
+0.00%
$456,569 $130
Sep 14, 2 AM $75,689.2
-3.89%
$454,135 $129
Sep 13, 11 PM $75,416.3
+0.00%
$452,498 $172
Sep 13, 10 PM $78,753.9
+0.00%
$472,523 $170
Sep 13, 8 PM $75,721.4
+0.00%
$454,328 $154
Sep 13, 11 AM $76,483.7
+1.41%
$458,902 $1,067
Sep 13, 6 AM $75,413
+0.00%
$452,478 $1,052
Sep 13, 5 AM $78,754
+0.00%
$472,524 $1,097
Sep 13, 1 AM $78,754
+0.00%
$472,524 $1,096
Sep 12, 11 PM $78,754
+0.00%
$472,524 $1,084
Sep 12, 5 PM $73,753.3
+0.00%
$442,520 $1,170
Sep 12, 2 PM $104,309.03
+0.00%
$-- $3,044
Sep 12, 12 PM $76,793.74
-0.05%
$460,762 $2,835
Sep 12, 11 AM $76,938.35
+1.19%
$461,630 $1,976
Sep 12, 10 AM $74,150
+0.00%
$444,900 $2,159
Sep 12, 8 AM $77,841.52
-0.06%
$467,049 $2,340
Sep 12, 4 AM $102,558.41
+0.00%
$615,350 $2,351
Sep 12, 1 AM $77,854.05
+0.92%
$467,124 $2,172
Sep 11, 8 PM $77,814.85
-1.19%
$466,889 $2,171
Sep 11, 6 PM $77,356.03
-1.77%
$464,136 $8,493
Sep 11, 5 PM $77,610.34
+1.75%
$465,662 $8,526
Sep 11, 3 PM $77,953.79
+0.00%
$467,723 $8,581
Sep 11, 2 PM $75,682.89
+2.55%
$454,097 $8,314
Sep 11, 12 PM $76,132.63
+3.93%
$456,796 $14,106
Sep 11, 11 AM $75,792.99
+0.00%
$-- $14,503
Sep 11, 10 AM $75,794.89
-3.74%
$454,769 $14,497