Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $64,821.84
+1.72%
$907,506 $2,430
Apr 19, 2024 $63,737.86
+0.13%
$892,330 $27,451
Apr 18, 2024 $63,651.59
+4.16%
$891,122 $7,128
Apr 17, 2024 $61,109.32
-3.35%
$855,530 $26,612
Apr 16, 2024 $63,213.49
-0.21%
$884,989 $16,614
Apr 15, 2024 $63,352.08
-2.89%
$886,929 $31,323
Apr 14, 2024 $65,233.39
+1.42%
$913,268 $17,954
Apr 13, 2024 $64,369.88
-4.16%
$901,178 $42,553
Apr 12, 2024 $67,169.42
-4.23%
$940,372 $43,700
Apr 11, 2024 $70,142.86
-0.58%
$982,000 $4,298
Apr 10, 2024 $70,549.5
+2.60%
$987,693 $7,120
Apr 9, 2024 $68,763.81
-4.62%
$962,693 $4,154
Apr 8, 2024 $72,098.71
+3.80%
$1.01 million $153,128
Apr 7, 2024 $69,461.61
+0.49%
$972,463 $15,451
Apr 6, 2024 $69,124.13
+1.59%
$967,738 $8,550
Apr 5, 2024 $67,743.57
-0.80%
$948,410 $9,262
Apr 4, 2024 $68,289.01
+3.23%
$956,046 $14,968
Apr 3, 2024 $66,154.57
+0.29%
$926,164 $8,041
Apr 2, 2024 $65,962.43
-5.31%
$923,474 $12,053
Apr 1, 2024 $69,664.05
-1.81%
$975,297 $4,455
Mar 31, 2024 $70,944.4
+1.63%
$993,222 $1,627
Mar 30, 2024 $69,806.46
-0.88%
$977,291 $1,835
Mar 29, 2024 $70,428.68
-0.77%
$986,002 $3,844
Mar 28, 2024 $70,976.35
+2.11%
$993,669 $3,688
Mar 27, 2024 $69,509.22
-1.09%
$973,129 $7,451
Mar 26, 2024 $70,284.09
+0.50%
$983,977 $3,379
Mar 25, 2024 $69,937.34
+3.82%
$979,123 $7,636
Mar 24, 2024 $67,367.58
+4.21%
$943,146 $10,050
Mar 23, 2024 $64,652.39
+2.15%
$905,134 $6,715
Mar 22, 2024 $63,286.91
-3.33%
$886,017 $13,957
Mar 21, 2024 $65,460.26
-3.29%
$916,444 $12,417
Mar 20, 2024 $67,686.22
+8.31%
$947,607 $28,956
Mar 19, 2024 $62,504.97
-6.57%
$875,070 $22,681
Mar 18, 2024 $66,905.14
-3.21%
$936,672 $3,099
Mar 17, 2024 $69,119.68
+5.06%
$967,676 $46,168
Mar 16, 2024 $65,787.29
-5.08%
$921,022 $35,060
Mar 15, 2024 $69,323.45
-2.89%
$970,528 $18,718
Mar 14, 2024 $71,398.32
-0.87%
$999,577 $11,948
Mar 13, 2024 $72,025.26
+2.84%
$1.01 million $5,573
Mar 12, 2024 $70,036.53
-2.66%
$980,511 $18,372
Mar 11, 2024 $71,951.25
+3.91%
$1.01 million $7,028
Mar 10, 2024 $69,238.99
+1.90%
$969,346 $1,912
Mar 9, 2024 $67,948.37
-0.93%
$951,277 $325
Mar 8, 2024 $68,595.08
+1.99%
$960,331 $5,553
Mar 7, 2024 $67,263.62
+1.00%
$941,691 $11,166
Mar 6, 2024 $66,600.31
+4.24%
$932,404 $13,618
Mar 5, 2024 $63,917.8
-6.12%
$894,849 $19,331
Mar 4, 2024 $68,071.43
+7.38%
$953,000 $33,501
Mar 3, 2024 $63,389.83
+2.59%
$887,458 $1,618
Mar 2, 2024 $61,791.23
-1.72%
$865,077 $3,550