Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $75,794.89
-3.74%
$454,769 $14,497
Sep 11, 9 AM $78,742.3
+0.00%
$472,454 $14,582
Sep 11, 7 AM $76,288.13
+0.77%
$457,729 $14,449
Sep 11, 6 AM $78,353
+0.00%
$470,118 $14,456
Sep 11, 12 AM $75,030.03
+1.45%
$450,180 $14,453
Sep 10, 9 PM $75,334.64
+0.00%
$452,008 $14,511
Sep 10, 8 PM $75,268.59
-0.43%
$451,612 $14,500
Sep 10, 7 PM $75,922.16
+1.03%
$455,533 $14,521
Sep 10, 6 PM $74,692.48
+3.40%
$448,155 $10,593
Sep 10, 4 PM $78,593.9
-0.02%
$471,563 $8,155
Sep 10, 3 PM $76,962.14
-0.23%
$461,773 $8,124
Sep 10, 1 PM $74,710.55
-0.02%
$448,263 $45,232
Sep 10, 12 PM $74,725.34
+1.23%
$448,352 $45,224
Sep 10, 11 AM $73,823.3
+0.00%
$442,940 $37,860
Sep 10, 8 AM $75,013.82
+0.00%
$450,083 $38,458
Sep 10, 7 AM $73,988.64
-1.69%
$443,932 $37,883
Sep 10, 6 AM $74,026.39
+0.00%
$444,158 $37,845
Sep 10, 5 AM $75,610.87
+0.52%
$453,665 $39,055
Sep 10, 4 AM $75,547.14
-0.54%
$453,283 $39,047
Sep 9, 8 PM $75,608.09
+0.00%
$453,649 $39,939
Sep 9, 7 PM $75,415.69
+0.00%
$452,494 $39,835
Sep 9, 6 PM $75,413.08
-0.13%
$452,478 $39,835
Sep 9, 5 PM $77,315.53
-0.05%
$463,893 $40,808
Sep 9, 4 PM $77,311.38
-0.84%
$463,868 $41,374
Sep 9, 3 PM $77,235.11
-0.51%
$463,411 $41,332
Sep 9, 2 PM $77,672.35
+5.18%
$466,034 $41,535
Sep 9, 1 PM $77,347.74
-0.97%
$464,086 $2,683
Sep 9, 11 AM $77,189.22
-0.08%
$463,135 $2,716
Sep 9, 10 AM $75,695.26
+0.00%
$454,172 $2,135
Sep 9, 9 AM $77,576.4
+4.16%
$465,458 $2,330
Sep 9, 5 AM $74,825.7
-0.44%
$448,954 $1,212
Sep 9, 1 AM $74,809.1
-7.20%
$448,855 $2,302
Sep 9, 12 AM $78,309.7
+0.00%
$-- $1,837
Sep 8, 11 PM $74,806.9
-3.03%
$448,841 $1,634
Sep 8, 10 PM $75,514.7
-1.88%
$453,088 $1,455
Sep 8, 7 PM $75,442.53
-0.17%
$452,655 $1,467
Sep 8, 6 PM $75,567.37
-0.32%
$453,404 $1,471
Sep 8, 4 PM $75,835.93
+0.00%
$455,016 $1,528
Sep 8, 3 PM $75,626.5
-1.73%
$453,759 $531
Sep 8, 1 PM $74,729.1
+0.00%
$448,375 $544
Sep 8, 12 PM $74,728.9
+0.00%
$448,373 $673
Sep 8, 11 AM $75,440.28
+0.00%
$452,642 $668
Sep 8, 10 AM $75,384.26
-0.09%
$452,306 $725
Sep 8, 9 AM $74,764.6
-4.74%
$448,588 $684
Sep 8, 8 AM $76,731.94
-5.62%
$460,392 $533
Sep 8, 7 AM $76,767.3
+0.00%
$460,604 $514
Sep 8, 6 AM $76,776.73
+0.74%
$460,660 $505
Sep 8, 1 AM $123,908.32
+0.00%
$743,450 $510
Sep 8, 12 AM $124,551.49
+0.00%
$747,309 $508
Sep 7, 7 PM $76,209.1
+0.00%
$457,255 $570