tBTC Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 83,665.87
+3.02%
$ 501,995 $ 9,473
Jan 30, 3 AM $ 80,890.35
+0.10%
$ 485,342 $ 9,189
Jan 30, 2 AM $ 80,807.36
-0.88%
$ 484,844 $ 9,179
Jan 30, 1 AM $ 81,720.88
-2.31%
$ 490,325 $ 9,187
Jan 29, 10 PM $ 83,960.27
-7.65%
$ 503,762 $ 3,298
Jan 29, 1 PM $ 92,636.34
-0.05%
$ 555,818 $ 410
Jan 29, 5 AM $ 87,616.74
+0.17%
$ 525,700 $ 512
Jan 29, 4 AM $ 86,136.1
-2.26%
$ 516,817 $ 434
Jan 29, 2 AM $ 88,341
+0.00%
$ 530,046 $ 559
Jan 29, 12 AM $ 84,852.21
+0.03%
$ 509,113 $ 536
Jan 28, 11 PM $ 84,815.29
+0.01%
$ 508,892 $ 568
Jan 28, 10 PM $ 84,801.79
+0.00%
$ 508,811 $ 586
Jan 28, 6 PM $ 85,228.25
-0.36%
$ 511,370 $ 37,264
Jan 28, 5 PM $ 85,265.64
-4.36%
$ 511,594 $ 39,734
Jan 28, 4 PM $ 85,120.7
+0.00%
$ 510,724 $ 41,029
Jan 28, 1 PM $ 85,518.73
+0.00%
$ 513,112 $ 41,030
Jan 28, 11 AM $ 85,966.47
-0.36%
$ 515,799 $ 39,677
Jan 28, 10 AM $ 86,278.98
-0.05%
$ 517,674 $ 39,683
Jan 28, 9 AM $ 86,247.03
+0.00%
$ 517,482 $ 39,671
Jan 28, 7 AM $ 85,910.32
+0.00%
$ 515,462 $ 39,503
Jan 28, 6 AM $ 85,881.92
+0.00%
$ 515,292 $ 39,516
Jan 28, 4 AM $ 85,837.43
-0.02%
$ 515,025 $ 39,761
Jan 28, 3 AM $ 86,027.9
-2.84%
$ 516,167 $ 39,776
Jan 28, 12 AM $ 88,690.69
+0.00%
$ 532,144 $ 40,919
Jan 27, 11 PM $ 89,038.41
+0.02%
$ 534,230 $ 38,872
Jan 27, 10 PM $ 88,954.91
+0.54%
$ 533,729 $ 38,886
Jan 27, 9 PM $ 88,514.37
+0.00%
$ 531,086 $ 609
Jan 27, 8 PM $ 89,148.11
+1.69%
$ 534,889 $ 766
Jan 27, 7 PM $ 87,843.1
+0.00%
$ 527,059 $ 354
Jan 27, 5 PM $ 87,314.56
+0.00%
$ 523,887 $ 365
Jan 27, 4 PM $ 85,611.94
+2.05%
$ 513,672 $ 298
Jan 27, 3 PM $ 83,895.58
-4.21%
$ 503,373 $ 185
Jan 27, 12 PM $ 87,486.21
+0.00%
$ 524,917 $ 295
Jan 27, 11 AM $ 87,579.1
+0.00%
$ 525,475 $ 265
Jan 27, 10 AM $ 86,943.15
+0.00%
$ 521,659 $ 243
Jan 27, 9 AM $ 86,940.28
+0.03%
$ 521,642 $ 236
Jan 27, 6 AM $ 86,964
+0.00%
$ 521,784 $ 236
Jan 27, 5 AM $ 86,965.21
+0.00%
$ 521,791 $ 238
Jan 26, 10 PM $ 87,651.7
+0.00%
$ 525,910 $ 2,386
Jan 26, 6 PM $ 87,179.12
+0.00%
$ 523,075 $ 3,967
Jan 26, 5 PM $ 84,379.26
+1.28%
$ 506,276 $ 3,830
Jan 26, 4 PM $ 84,750.03
-0.05%
$ 508,500 $ 3,840
Jan 26, 3 PM $ 84,642.06
+0.00%
$ 507,852 $ 3,790
Jan 26, 2 PM $ 84,024.43
-1.56%
$ 504,147 $ 3,777
Jan 26, 10 AM $ 86,363.52
+0.00%
$ 518,181 $ 4,464
Jan 26, 9 AM $ 86,324.26
-0.05%
$ 517,946 $ 4,464
Jan 26, 7 AM $ 86,400.7
+0.03%
$ 518,404 $ 4,579
Jan 26, 1 AM $ 86,172.4
+0.08%
$ 517,034 $ 4,666
Jan 26, 12 AM $ 84,493.48
-0.52%
$ 506,961 $ 3,299
Jan 25, 10 PM $ 84,477.5
+0.00%
$ 506,865 $ 3,210