Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $76,209.2
-0.01%
$457,255 $601
Sep 7, 5 PM $76,782.29
+0.02%
$460,694 $556
Sep 7, 4 PM $76,220
+0.00%
$457,320 $519
Sep 7, 2 PM $76,837.77
+0.64%
$461,027 $521
Sep 7, 1 PM $76,221.4
+0.00%
$457,328 $521
Sep 7, 12 PM $76,219.5
-1.05%
$457,317 $484
Sep 7, 11 AM $77,181.97
-0.37%
$463,092 $337
Sep 7, 10 AM $80,703.05
-0.59%
$484,218 $281
Sep 7, 9 AM $81,999.9
+3.54%
$491,999 $183
Sep 7, 6 AM $130,771.47
+0.00%
$784,629 $21
Sep 7, 3 AM $131,221.09
+0.00%
$787,327 $101
Sep 7, 12 AM $134,774.37
+2.13%
$808,646 $110
Sep 6, 10 PM $79,458
+0.00%
$476,748 $84
Sep 6, 9 PM $76,223.4
+0.00%
$457,340 $79
Sep 6, 8 PM $76,223.8
-4.04%
$457,343 $74
Sep 6, 7 PM $76,218.1
+0.00%
$457,309 $65
Sep 6, 6 PM $76,221.9
+0.00%
$457,331 $50
Sep 6, 12 PM $135,338.8
+0.00%
$812,033 $18
Sep 6, 3 AM $130,176.16
+0.00%
$781,057 $31
Sep 6, 2 AM $131,143.85
+0.00%
$786,863 $28
Sep 6, 12 AM $129,859.72
-0.20%
$779,158 $26
Sep 5, 2 PM $79,174.9
+0.00%
$475,049 $300
Sep 5, 1 PM $79,062.2
+0.00%
$474,373 $186
Sep 5, 5 AM $77,804.59
-2.63%
$466,828 $427
Sep 5, 3 AM $78,999.91
-0.18%
$473,999 $227
Sep 4, 11 PM $79,360.44
-3.22%
$476,163 $257
Sep 4, 9 PM $80,123.66
-0.01%
$480,742 $1,780
Sep 4, 8 PM $81,999.6
+0.00%
$491,998 $939
Sep 4, 5 PM $76,219.8
+0.00%
$457,319 $21,420
Sep 4, 12 PM $78,450.39
+0.00%
$470,702 $22,764
Sep 4, 11 AM $78,433.49
-4.35%
$470,601 $22,759
Sep 4, 10 AM $78,414.27
-0.01%
$470,486 $22,710
Sep 4, 9 AM $78,422.25
+0.50%
$470,534 $22,712
Sep 4, 7 AM $77,986.52
+1.25%
$467,919 $22,599
Sep 3, 10 PM $122,066.9
+0.00%
$732,401 $21,660
Sep 3, 7 PM $80,270.99
+0.06%
$481,626 $21,631
Sep 3, 6 PM $77,480.62
+0.00%
$464,884 $2,214
Sep 3, 5 PM $80,288.95
+0.00%
$481,734 $2,418
Sep 3, 4 PM $75,412.45
-5.33%
$452,475 $1,538
Sep 3, 3 PM $78,619.62
+0.34%
$471,718 $440
Sep 3, 2 PM $79,114.2
+0.00%
$474,685 $287
Sep 3, 12 PM $124,504.62
+0.00%
$747,028 $93
Sep 3, 10 AM $126,847.11
+0.00%
$761,083 $162
Sep 3, 7 AM $124,261.91
+0.00%
$745,571 $249
Sep 3, 6 AM $123,271.23
+0.00%
$739,627 $321
Sep 3, 3 AM $127,258.58
+0.77%
$763,551 $370
Sep 3, 2 AM $123,305.46
+0.00%
$739,833 $684
Sep 3, 1 AM $126,212.2
-0.46%
$757,273 $685
Sep 3, 12 AM $126,116.88
+1.37%
$756,701 $670
Sep 2, 11 PM $77,947.72
-2.56%
$467,686 $323