tBTC Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 25,332.64
+3.09%
$ 455,988 $ 1,276
Jun 18, 2023 $ 24,576
-3.77%
$ 442,368 $ 3,045
Jun 17, 2023 $ 25,144.76
-1.85%
$ 452,606 $ 307
Jun 16, 2023 $ 25,033.27
-3.14%
$ 450,599 $ 800
Jun 15, 2023 $ 25,847.77
+6.18%
$ 465,260 $ 92
Jun 14, 2023 $ 24,342.19
+0.68%
$ 438,159 $ 2,046
Jun 13, 2023 $ 24,173.61
-2.35%
$ 435,125 $ 2,932
Jun 12, 2023 $ 24,757.97
-0.08%
$ 445,644 $ 23
Jun 11, 2023 $ 24,769.4
+4.34%
$ 445,849 $ 23
Jun 10, 2023 $ 23,739.67
-6.01%
$ 427,314 $ 3,377
Jun 9, 2023 $ 25,258.53
-1.10%
$ 454,654 $ 728
Jun 8, 2023 $ 25,546.65
-0.36%
$ 459,840 $ 417
Jun 7, 2023 $ 25,636.22
-2.47%
$ 461,452 $ 6,879
Jun 6, 2023 $ 26,278.11
+5.37%
$ 473,006 $ 1,000
Jun 5, 2023 $ 24,940.67
-5.26%
$ 448,932 $ 5,036
Jun 4, 2023 $ 26,316.5
+0.29%
$ 473,697 $ 505
Jun 3, 2023 $ 26,245.96
-0.96%
$ 472,427 $ 3,264
Jun 2, 2023 $ 26,499.45
+1.33%
$ 476,990 $ 811
Jun 1, 2023 $ 26,152.68
-1.11%
$ 470,748 $ 2,162
May 31, 2023 $ 26,459.66
-1.40%
$ 476,274 $ 1,137
May 30, 2023 $ 26,837.49
-0.38%
$ 483,075 $ 181
May 29, 2023 $ 26,944.67
+0.17%
$ 485,004 $ 177
May 28, 2023 $ 26,907.55
+3.57%
$ 484,336 $ 2,603
May 27, 2023 $ 25,980.55
+0.46%
$ 467,650 $ 65
May 26, 2023 $ 25,861.11
+0.51%
$ 465,500 $ 212
May 25, 2023 $ 25,728.95
+1.59%
$ 463,121 $ 126
May 24, 2023 $ 25,348.34
-2.18%
$ 456,270 $ 195
May 23, 2023 $ 25,911.61
-0.94%
$ 466,409 $ 805
May 22, 2023 $ 26,161.64
+1.02%
$ 470,909 $ 2,444
May 21, 2023 $ 25,911.36
-2.88%
$ 466,404 $ 7,833
May 20, 2023 $ 26,671.89
+2.59%
$ 480,094 $ 173
May 19, 2023 $ 25,998.56
-0.73%
$ 467,974 $ 77
May 18, 2023 $ 26,198.51
-2.26%
$ 471,573 $ 376
May 17, 2023 $ 26,807.38
+0.78%
$ 482,533 $ 1,660
May 16, 2023 $ 26,601.59
-0.93%
$ 478,829 $ 84
May 15, 2023 $ 26,842.68
-2.14%
$ 483,168 $ 585
May 14, 2023 $ 27,445.84
+2.49%
$ 494,025 $ 841
May 13, 2023 $ 26,771.85
+0.55%
$ 481,893 $ 25
May 12, 2023 $ 26,616.14
+0.03%
$ 479,091 $ 1,211
May 11, 2023 $ 26,616.94
-0.69%
$ 479,105 $ 34
May 10, 2023 $ 26,798.89
+3.18%
$ 482,380 $ 1,301
May 9, 2023 $ 25,271.53
-8.09%
$ 454,888 $ 7,902
May 8, 2023 $ 27,492.41
-3.13%
$ 494,863 $ 1,183
May 7, 2023 $ 28,771.34
+0.29%
$ 517,884 $ 3,076
May 6, 2023 $ 28,684.72
+0.48%
$ 516,325 $ 488
May 5, 2023 $ 28,552.95
+0.85%
$ 513,953 $ 5,832
May 4, 2023 $ 28,313.5
-1.94%
$ 509,643 $ 3,553
May 3, 2023 $ 28,874.28
+1.17%
$ 519,737 $ 657
May 2, 2023 $ 28,542.36
+1.59%
$ 513,762 $ 678
May 1, 2023 $ 28,101
-3.66%
$ 505,818 $ 1,894