tBTC Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 89,686.5
+0.10%
$ 538,119 $ 921
Jan 22, 7 AM $ 89,694.2
+0.00%
$ 538,165 $ 518
Jan 22, 5 AM $ 91,971
+0.00%
$ 551,826 $ 525
Jan 22, 4 AM $ 91,971
+0.03%
$ 551,826 $ 525
Jan 22, 12 AM $ 91,986.94
+0.00%
$ 551,922 $ 2,237
Jan 21, 8 PM $ 91,688.28
-0.02%
$ 550,130 $ 2,437
Jan 21, 7 PM $ 86,998.62
+0.39%
$ 521,992 $ 2,182
Jan 21, 6 PM $ 86,664.58
+0.66%
$ 519,987 $ 1,577
Jan 21, 5 PM $ 86,611.34
+0.42%
$ 519,668 $ 1,603
Jan 21, 4 PM $ 86,526.25
-0.25%
$ 519,157 $ 1,549
Jan 21, 3 PM $ 86,746.25
-0.68%
$ 520,477 $ 1,585
Jan 21, 2 PM $ 87,336.28
+0.59%
$ 524,018 $ 11,147
Jan 21, 1 PM $ 86,748.62
+0.15%
$ 520,492 $ 11,072
Jan 21, 12 PM $ 86,613.74
+0.00%
$ 519,682 $ 11,073
Jan 21, 11 AM $ 86,136.08
+0.00%
$ 516,816 $ 11,130
Jan 21, 9 AM $ 87,073.81
+0.06%
$ 522,443 $ 10,940
Jan 21, 8 AM $ 87,099.38
+0.03%
$ 522,596 $ 10,932
Jan 21, 6 AM $ 87,342.55
+0.16%
$ 524,055 $ 11,657
Jan 21, 5 AM $ 87,201.26
+0.00%
$ 523,208 $ 11,662
Jan 21, 4 AM $ 87,225.54
+0.09%
$ 523,353 $ 11,666
Jan 21, 3 AM $ 87,145.04
-0.61%
$ 522,870 $ 11,651
Jan 20, 11 PM $ 87,356.15
-1.42%
$ 524,137 $ 10,906
Jan 20, 10 PM $ 88,452.93
-0.67%
$ 530,718 $ 10,954
Jan 20, 8 PM $ 88,060.93
+0.00%
$ 528,366 $ 10,347
Jan 20, 7 PM $ 87,765.63
-2.16%
$ 526,594 $ 10,341
Jan 20, 6 PM $ 88,210.59
-0.98%
$ 529,264 $ 10,802
Jan 20, 5 PM $ 86,298.82
-1.40%
$ 517,793 $ 10,766
Jan 20, 4 PM $ 87,358.06
+0.00%
$ 524,148 $ 10,244
Jan 20, 3 PM $ 91,056.02
-0.11%
$ 546,336 $ 10,566
Jan 20, 2 PM $ 88,170.83
-2.16%
$ 529,025 $ 10,971
Jan 20, 1 PM $ 90,903.34
+0.00%
$ 545,420 $ 1,031
Jan 20, 12 PM $ 90,838.08
+0.27%
$ 545,028 $ 994
Jan 20, 9 AM $ 90,567.42
+0.00%
$ 543,405 $ 1,011
Jan 20, 8 AM $ 90,567.5
-0.83%
$ 543,405 $ 1,010
Jan 20, 7 AM $ 94,754.99
+0.00%
$ 568,530 $ 333
Jan 20, 6 AM $ 93,417.14
-0.11%
$ 560,503 $ 389
Jan 20, 5 AM $ 93,489.1
+2.89%
$ 560,935 $ 519
Jan 20, 4 AM $ 90,871.56
-0.02%
$ 545,229 $ 481
Jan 20, 3 AM $ 90,825.42
-0.01%
$ 544,953 $ 481
Jan 20, 2 AM $ 91,064.2
-1.99%
$ 546,385 $ 499
Jan 20, 1 AM $ 92,831.54
+0.00%
$ 556,989 $ 1,327
Jan 19, 7 PM $ 91,991.2
+1.48%
$ 551,947 $ 1,263
Jan 19, 4 PM $ 92,029.7
+0.15%
$ 552,178 $ 1,253
Jan 19, 2 PM $ 91,816.06
-0.05%
$ 550,896 $ 1,139
Jan 19, 1 PM $ 91,669.75
+0.34%
$ 550,019 $ 1,152
Jan 19, 12 PM $ 91,384.58
-0.36%
$ 548,307 $ 1,139
Jan 19, 11 AM $ 91,632.1
+0.00%
$ 549,793 $ 1,077
Jan 19, 10 AM $ 91,632.1
-0.33%
$ 549,793 $ 1,076
Jan 19, 9 AM $ 91,940.18
-0.94%
$ 551,641 $ 1,076
Jan 19, 8 AM $ 95,956.37
+0.00%
$ 575,738 $ 1,074