Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $77,923.4
+3.09%
$467,540 $322
Sep 2, 8 PM $78,025.47
-2.47%
$468,153 $323
Sep 2, 5 PM $78,640.71
+5.22%
$471,844 $600
Sep 2, 4 PM $79,999.4
+7.05%
$479,996 $592
Sep 2, 3 PM $126,115.76
+0.00%
$756,695 $321
Sep 2, 1 PM $126,210.48
+0.00%
$757,263 $352
Sep 2, 12 PM $129,882.48
+4.15%
$779,295 $305
Sep 2, 11 AM $130,663.62
+3.49%
$783,982 $288
Sep 2, 10 AM $125,989.74
+1.14%
$755,938 $257
Sep 2, 9 AM $124,535.83
-1.98%
$747,215 $237
Sep 2, 7 AM $126,475.18
-1.25%
$758,851 $138
Sep 2, 6 AM $128,861.22
+1.33%
$773,167 $884
Sep 2, 4 AM $77,762.42
+2.47%
$466,575 $754
Sep 2, 12 AM $125,807.57
+0.00%
$754,845 $779
Sep 1, 11 PM $125,225.46
-0.56%
$751,353 $774
Sep 1, 8 PM $79,999.9
+0.00%
$479,999 $753
Sep 1, 7 PM $76,158.94
+0.00%
$456,954 $728
Sep 1, 6 PM $76,073.6
+1.00%
$456,442 $727
Sep 1, 5 PM $77,992.51
+0.00%
$467,955 $513
Sep 1, 4 PM $78,028.83
+3.57%
$468,173 $519
Sep 1, 2 PM $78,643.99
-0.66%
$471,864 $612
Sep 1, 1 PM $79,096.96
+0.19%
$474,582 $993
Sep 1, 12 PM $79,029.38
-1.17%
$474,176 $754
Sep 1, 11 AM $80,000
+0.00%
$480,000 $679
Sep 1, 10 AM $80,000
+0.00%
$480,000 $679
Sep 1, 9 AM $79,274.34
-0.01%
$475,646 $679
Sep 1, 8 AM $79,282.72
+3.75%
$475,696 $679
Sep 1, 6 AM $79,398.55
-0.35%
$476,391 $680
Sep 1, 5 AM $80,000
+0.00%
$480,000 $680
Sep 1, 3 AM $79,383.13
-0.77%
$476,299 $708
Aug 31, 9 PM $79,519.84
+2.66%
$477,119 $833
Aug 31, 8 PM $79,508.56
-0.02%
$477,051 $833
Aug 31, 7 PM $79,522.2
+2.64%
$477,133 $833
Aug 31, 5 PM $80,000
+0.00%
$-- $825
Aug 31, 2 PM $80,000
+7.05%
$480,000 $861
Aug 31, 12 PM $127,271.43
+0.36%
$763,629 $481
Aug 31, 10 AM $75,083.92
+0.53%
$450,504 $439
Aug 31, 4 AM $74,735.7
+0.00%
$448,414 $323
Aug 31, 3 AM $77,519.2
+0.00%
$465,115 $225
Aug 30, 6 PM $74,746
+0.00%
$448,476 $110
Aug 30, 5 PM $80,000
+0.00%
$480,000 $77
Aug 30, 4 PM $80,000
+0.00%
$480,000 $52
Aug 30, 1 AM $79,999.9
+0.00%
$479,999 $10
Aug 29, 2 PM $75,525.93
-0.82%
$453,156 $122
Aug 29, 12 PM $75,441.88
+0.84%
$452,651 $122
Aug 29, 10 AM $75,415.96
-0.54%
$452,496 $137
Aug 29, 8 AM $75,344.22
-0.83%
$452,065 $170
Aug 29, 3 AM $133,101.38
+0.00%
$798,608 $266
Aug 29, 2 AM $135,306.7
+0.00%
$811,840 $255
Aug 29, 1 AM $131,546.76
-3.78%
$789,281 $253