Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $37,463.49
+3.51%
$524,489 $4,644
Nov 21, 2023 $36,205.6
-3.04%
$506,878 $6,689
Nov 20, 2023 $37,340.49
-0.01%
$522,767 $5,766
Nov 19, 2023 $37,346.22
+2.04%
$522,847 $1,485
Nov 18, 2023 $36,600.49
+0.03%
$512,407 $1,574
Nov 17, 2023 $36,583.04
+0.80%
$512,163 $5,896
Nov 16, 2023 $36,269.47
-4.24%
$507,773 $5,390
Nov 15, 2023 $37,885.49
+6.88%
$530,397 $8,888
Nov 14, 2023 $35,457.17
-3.66%
$496,400 $5,240
Nov 13, 2023 $36,808.84
-1.17%
$515,324 $6,533
Nov 12, 2023 $37,242.7
+0.30%
$521,397 $1,180
Nov 11, 2023 $37,129.6
-0.63%
$519,814 $610
Nov 10, 2023 $37,368.96
+1.76%
$523,165 $8,281
Nov 9, 2023 $36,723.93
+2.54%
$514,135 $10,998
Nov 8, 2023 $35,851.48
+1.49%
$501,921 $2,620
Nov 7, 2023 $35,321.31
+0.47%
$494,498 $10,582
Nov 6, 2023 $35,148.84
+0.37%
$492,084 $2,021
Nov 5, 2023 $35,023.02
-0.35%
$490,322 $669
Nov 4, 2023 $35,148.36
+1.45%
$492,077 $293
Nov 3, 2023 $34,645.24
-0.89%
$485,033 $128
Nov 2, 2023 $34,958.71
-1.75%
$489,422 $5,871
Nov 1, 2023 $35,581.21
+2.85%
$498,137 $4,330
Oct 31, 2023 $34,548.02
+0.33%
$483,672 $4,327
Oct 30, 2023 $34,432.15
-0.11%
$482,050 $4,493
Oct 29, 2023 $34,466.9
-0.49%
$482,537 $1,884
Oct 28, 2023 $34,645.43
+0.66%
$485,036 $1,494
Oct 27, 2023 $34,419.4
-0.07%
$481,872 $290
Oct 26, 2023 $34,441.46
-0.59%
$482,180 $1,276
Oct 25, 2023 $34,644.67
+2.65%
$485,025 $2,687
Oct 24, 2023 $33,742.01
+3.78%
$472,388 $4,480
Oct 23, 2023 $32,481.86
+6.25%
$454,746 $7,732
Oct 22, 2023 $30,570.43
+0.31%
$427,986 $324
Oct 21, 2023 $30,477.14
+2.84%
$518,111 $623
Oct 20, 2023 $29,638.09
+2.77%
$503,848 $1,517
Oct 19, 2023 $28,837.19
+2.03%
$490,232 $1,364
Oct 18, 2023 $28,262.12
-1.24%
$508,718 $1,856
Oct 17, 2023 $28,146.42
-1.28%
$506,636 $496
Oct 16, 2023 $28,504.76
+5.55%
$513,086 $6,678
Oct 15, 2023 $27,004.68
+0.20%
$486,084 $1,310
Oct 14, 2023 $26,948.29
+0.05%
$485,069 $23
Oct 13, 2023 $26,930.45
+3.99%
$484,748 $1,609
Oct 12, 2023 $25,897.7
-3.19%
$466,159 $27
Oct 11, 2023 $26,746.92
-2.34%
$481,445 $956
Oct 10, 2023 $27,395.63
-0.66%
$493,121 $63
Oct 9, 2023 $27,582.2
-0.25%
$496,480 $1,018
Oct 8, 2023 $27,646.09
-0.14%
$497,630 $4,016
Oct 7, 2023 $27,691.52
-1.26%
$498,447 $300
Oct 6, 2023 $27,755.87
+1.23%
$499,606 $1,115
Oct 5, 2023 $27,415.73
-1.15%
$493,483 $1,031
Oct 4, 2023 $27,737.99
+2.01%
$499,284 $1,421