tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 29,164.21
-0.18%
$ 524,956 $ 464
Apr 29, 2023 $ 29,212.7
+1.69%
$ 525,829 $ 953
Apr 28, 2023 $ 28,723.94
-2.68%
$ 517,031 $ 3,425
Apr 27, 2023 $ 29,503.36
+3.44%
$ 531,060 $ 15,806
Apr 26, 2023 $ 28,515.24
-0.02%
$ 513,274 $ 19,941
Apr 25, 2023 $ 28,526.94
+2.29%
$ 513,485 $ 4,482
Apr 24, 2023 $ 27,886.15
-0.73%
$ 501,951 $ 346
Apr 23, 2023 $ 28,076.36
-0.28%
$ 505,375 $ 15,059
Apr 22, 2023 $ 28,151.96
+2.12%
$ 506,735 $ 97
Apr 21, 2023 $ 27,567.93
-4.72%
$ 496,223 $ 3,635
Apr 20, 2023 $ 28,926.91
-2.17%
$ 520,684 $ 830
Apr 19, 2023 $ 29,566.59
-3.34%
$ 532,199 $ 1,650
Apr 18, 2023 $ 30,580.38
+1.25%
$ 550,447 $ 860
Apr 17, 2023 $ 30,212.62
-0.47%
$ 543,827 $ 7,515
Apr 16, 2023 $ 30,343.54
-0.50%
$ 546,184 $ 139
Apr 15, 2023 $ 30,497.71
+0.03%
$ 548,959 $ 401
Apr 14, 2023 $ 30,482.46
+0.00%
$ 548,684 $ 1,831
Apr 13, 2023 $ 30,480.87
-0.46%
$ 548,656 $ 17,481
Apr 12, 2023 $ 30,627.04
+0.81%
$ 551,287 $ 79
Apr 11, 2023 $ 30,382.51
+2.01%
$ 546,885 $ 2,593
Apr 10, 2023 $ 29,797.3
+4.64%
$ 536,351 $ 9,302
Apr 9, 2023 $ 28,475.54
-1.13%
$ 512,560 $ 78
Apr 8, 2023 $ 28,783.27
+0.77%
$ 518,099 $ 28
Apr 7, 2023 $ 28,562.7
-0.44%
$ 514,129 $ 378
Apr 6, 2023 $ 28,690.96
-1.02%
$ 516,437 $ 433
Apr 5, 2023 $ 28,993.13
+0.89%
$ 521,876 $ 267
Apr 4, 2023 $ 28,722.92
+2.16%
$ 517,013 $ 584
Apr 3, 2023 $ 28,080.33
-3.14%
$ 505,446 $ 3,784
Apr 2, 2023 $ 28,988.98
-0.11%
$ 521,802 $ 895
Apr 1, 2023 $ 29,031.08
+0.01%
$ 522,559 $ 4,351
Mar 31, 2023 $ 29,039.04
+0.21%
$ 522,703 $ 11,749
Mar 30, 2023 $ 28,976.74
-1.16%
$ 521,581 $ 1,258
Mar 29, 2023 $ 29,325.55
-0.65%
$ 527,860 $ 11,267
Mar 28, 2023 $ 29,656.03
+8.41%
$ 533,808 $ 3,647
Mar 27, 2023 $ 27,360.75
-3.05%
$ 2.42 million $ 6,370
Mar 26, 2023 $ 28,230.09
+1.86%
$ 2.49 million $ 284
Mar 25, 2023 $ 27,714.28
-1.60%
$ 2.45 million $ 6,655
Mar 24, 2023 $ 28,153.51
-4.45%
$ 2.49 million $ 3,712
Mar 23, 2023 $ 29,480.89
+5.95%
$ 2.6 million $ 16,147
Mar 22, 2023 $ 27,827.79
-4.98%
$ 2.46 million $ 6,469
Mar 21, 2023 $ 29,286.96
+0.26%
$ 2.59 million $ 54,874
Mar 20, 2023 $ 29,173.09
-5.80%
$ 2.58 million $ 1,275
Mar 19, 2023 $ 31,011.66
+5.05%
$ 2.74 million $ 23,311
Mar 18, 2023 $ 29,527.71
+5.56%
$ 2.61 million $ 12,426
Mar 17, 2023 $ 27,984.61
+2.44%
$ 2.47 million $ 34,656
Mar 16, 2023 $ 27,303.95
-1.19%
$ 2.41 million $ 25,644
Mar 15, 2023 $ 27,086.3
-12.28%
$ 2.09 million $ 27,976
Mar 14, 2023 $ 31,391.47
+37.91%
$ 2.24 million $ 169,332
Mar 13, 2023 $ 22,753.66
+10.54%
$ 1.6 million $ 13,751
Mar 12, 2023 $ 20,532.21
+0.72%
$ 1.44 million $ 2,609