tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 91,568.63
+0.00%
$ 549,412 $ 1,058
Jan 19, 12 AM $ 92,595.11
-2.08%
$ 555,571 $ 944
Jan 18, 11 PM $ 94,561.85
-0.11%
$ 567,371 $ 119
Jan 18, 6 PM $ 94,872.7
+2.79%
$ 569,236 $ 113
Jan 18, 2 PM $ 94,003.19
+0.65%
$ 564,019 $ 50
Jan 18, 12 PM $ 94,097.26
+0.01%
$ 564,584 $ 49
Jan 18, 4 AM $ 94,540.25
+0.00%
$ 567,241 $ 243
Jan 18, 3 AM $ 94,545.34
+0.00%
$ 567,272 $ 243
Jan 17, 8 AM $ 92,299.2
+0.00%
$ 553,795 $ 353
Jan 17, 7 AM $ 92,299.2
-2.55%
$ 553,795 $ 331
Jan 16, 10 PM $ 94,381.09
+0.00%
$ -- $ 1,498
Jan 16, 9 PM $ 92,299.1
+0.00%
$ 553,795 $ 1,495
Jan 16, 7 PM $ 95,338.09
+0.00%
$ 572,029 $ 1,468
Jan 16, 3 PM $ 92,441.21
-2.10%
$ 554,647 $ 1,412
Jan 16, 2 PM $ 94,399.24
-0.09%
$ 566,395 $ 1,367
Jan 16, 12 PM $ 95,074.1
+0.00%
$ 570,445 $ 1,743
Jan 16, 10 AM $ 92,490.91
+0.00%
$ 554,945 $ 2,950
Jan 16, 9 AM $ 92,502.26
-0.01%
$ 555,014 $ 2,955
Jan 16, 8 AM $ 92,509.46
+0.00%
$ 555,057 $ 2,949
Jan 16, 7 AM $ 92,494.84
+0.00%
$ 554,969 $ 2,949
Jan 16, 6 AM $ 92,490.45
-2.68%
$ 554,943 $ 2,949
Jan 16, 5 AM $ 95,010.49
+0.00%
$ 570,063 $ 2,038
Jan 16, 4 AM $ 95,028.8
+0.01%
$ 570,173 $ 2,037
Jan 16, 1 AM $ 95,163.99
+0.00%
$ 570,984 $ 2,038
Jan 16, 12 AM $ 96,067.26
+0.00%
$ 576,404 $ 1,899
Jan 15, 6 PM $ 92,994.24
+0.00%
$ 557,965 $ 2,412
Jan 15, 5 PM $ 92,970.28
+0.40%
$ 557,822 $ 2,405
Jan 15, 4 PM $ 94,074.3
-1.74%
$ 564,446 $ 2,191
Jan 15, 1 PM $ 98,531.37
+4.32%
$ 591,188 $ 2,388
Jan 15, 10 AM $ 92,629.14
+0.00%
$ 555,775 $ 1,416
Jan 15, 9 AM $ 95,502.4
+0.09%
$ 573,014 $ 1,077
Jan 15, 8 AM $ 95,345.81
+0.00%
$ 572,075 $ 1,070
Jan 15, 6 AM $ 95,313.79
-0.19%
$ 571,878 $ 1,147
Jan 15, 5 AM $ 95,397.66
+0.00%
$ 572,386 $ 2,592
Jan 15, 4 AM $ 95,435.37
-0.05%
$ 572,608 $ 2,591
Jan 15, 3 AM $ 95,461.13
-0.07%
$ 572,767 $ 3,854
Jan 15, 2 AM $ 95,523.36
+0.00%
$ 573,140 $ 4,556
Jan 15, 1 AM $ 95,733.9
-0.10%
$ 574,403 $ 4,558
Jan 15, 12 AM $ 97,321.45
+0.00%
$ 583,929 $ 4,618
Jan 14, 10 PM $ 96,200.68
-1.62%
$ 577,204 $ 4,522
Jan 14, 8 PM $ 94,808.95
-1.21%
$ 568,854 $ 4,420
Jan 14, 7 PM $ 95,974.77
-1.45%
$ 575,849 $ 4,030
Jan 14, 5 PM $ 96,005.2
+2.08%
$ 576,031 $ 3,580
Jan 14, 4 PM $ 93,979.95
-1.21%
$ 563,880 $ 3,520
Jan 14, 3 PM $ 95,120.41
+1.51%
$ 570,722 $ 3,566
Jan 14, 2 PM $ 93,569.05
+1.23%
$ 561,414 $ 3,276
Jan 14, 10 AM $ 93,243.16
-1.12%
$ 559,459 $ 3,461
Jan 14, 9 AM $ 94,285.05
-1.07%
$ 565,710 $ 3,371
Jan 14, 8 AM $ 95,636.53
+1.56%
$ 573,819 $ 5,204
Jan 14, 7 AM $ 92,590.08
-0.57%
$ 555,540 $ 5,180