Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $75,094.89
+1.29%
$450,569 $216
Aug 28, 2 PM $76,973.77
-0.72%
$461,843 $5,291
Aug 28, 1 PM $77,532.29
-0.25%
$465,194 $15,354
Aug 28, 12 PM $77,828.97
-0.19%
$466,974 $15,447
Aug 28, 11 AM $77,978.34
+0.12%
$467,870 $15,470
Aug 28, 10 AM $77,925.55
-0.96%
$467,553 $15,444
Aug 28, 9 AM $77,769.52
-1.16%
$466,617 $15,927
Aug 28, 6 AM $78,307.23
+0.15%
$469,843 $16,037
Aug 28, 12 AM $78,732.01
+0.16%
$472,392 $16,124
Aug 27, 11 PM $78,608.22
-0.09%
$471,649 $16,098
Aug 27, 10 PM $78,688.09
+0.00%
$472,129 $16,115
Aug 27, 9 PM $79,590.91
+0.10%
$477,545 $16,129
Aug 27, 8 PM $79,435.4
+0.22%
$476,612 $16,941
Aug 27, 7 PM $77,833.73
+0.00%
$467,002 $18,035
Aug 27, 6 PM $76,021.34
+0.00%
$456,128 $18,062
Aug 27, 4 PM $78,258.48
+0.00%
$469,551 $18,048
Aug 27, 3 PM $78,241.81
+0.21%
$469,451 $18,038
Aug 27, 2 PM $78,076.74
+0.85%
$468,460 $18,000
Aug 27, 1 PM $78,162.18
-1.16%
$468,973 $16,411
Aug 27, 10 AM $79,019.36
-0.27%
$474,116 $6,514
Aug 27, 9 AM $78,467.75
+5.22%
$470,807 $6,113
Aug 27, 6 AM $131,992.35
+0.00%
$791,954 $5,911
Aug 27, 4 AM $77,814.73
+0.18%
$466,888 $5,905
Aug 27, 1 AM $77,882.59
+4.37%
$467,296 $5,911
Aug 26, 11 PM $77,911.49
+4.41%
$467,469 $5,928
Aug 26, 10 PM $77,858.28
+0.04%
$467,150 $5,924
Aug 26, 9 PM $77,769.82
+0.00%
$466,619 $5,900
Aug 26, 8 PM $75,663.55
-0.01%
$453,981 $4,949
Aug 26, 6 PM $128,934.74
+3.06%
$773,608 $20,349
Aug 26, 2 PM $76,991.74
+0.56%
$461,950 $20,342
Aug 26, 1 PM $76,558.66
-0.34%
$459,352 $20,263
Aug 26, 12 PM $76,822.54
-0.32%
$460,935 $20,333
Aug 26, 11 AM $77,069.42
-0.07%
$462,416 $20,245
Aug 26, 8 AM $75,759.19
+1.20%
$454,555 $19,895
Aug 26, 3 AM $75,922.28
-0.01%
$455,534 $20,002
Aug 25, 11 PM $117,907.84
-2.15%
$707,447 $19,893
Aug 25, 9 PM $75,065.18
+0.36%
$450,391 $19,885
Aug 25, 7 PM $75,884.55
+0.00%
$455,307 $20,102
Aug 25, 6 PM $76,092.12
-0.03%
$456,553 $20,204
Aug 25, 5 PM $75,665.8
-0.35%
$453,995 $20,078
Aug 25, 3 PM $75,404.99
+0.12%
$452,430 $359
Aug 25, 2 PM $75,320.35
-0.01%
$451,922 $357
Aug 25, 1 PM $75,328.05
+0.02%
$451,968 $437
Aug 25, 12 PM $75,234.11
+0.13%
$451,405 $426
Aug 25, 11 AM $75,294.55
-0.08%
$451,767 $443
Aug 25, 10 AM $75,421.35
-6.59%
$452,528 $471
Aug 25, 9 AM $75,615.23
+0.00%
$453,691 $586
Aug 25, 8 AM $76,303.33
-4.09%
$457,820 $690
Aug 25, 7 AM $75,116.2
+0.00%
$450,697 $777
Aug 25, 5 AM $79,442.5
-1.54%
$476,655 $752