tBTC Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 20,532.21
+0.72%
$ 1.44 million $ 2,609
Mar 11, 2023 $ 20,366.25
+5.24%
$ 1.43 million $ 496
Mar 10, 2023 $ 19,393.54
-3.38%
$ 1.36 million $ 1,024
Mar 9, 2023 $ 20,071.08
-6.60%
$ 1.41 million $ 12,070
Mar 8, 2023 $ 21,498.97
-0.67%
$ 1.51 million $ 755
Mar 7, 2023 $ 21,643.13
-1.23%
$ 1.52 million $ 679
Mar 6, 2023 $ 21,910.59
-0.37%
$ 1.54 million $ 609
Mar 5, 2023 $ 21,991.15
-0.03%
$ 1.55 million $ 6,053
Mar 4, 2023 $ 21,998.24
+0.09%
$ 1.55 million $ 23,405
Mar 3, 2023 $ 21,976.92
-2.71%
$ 1.55 million $ 3,799
Mar 2, 2023 $ 22,589.18
-0.60%
$ 1.59 million $ 3,404
Mar 1, 2023 $ 22,723.86
-0.23%
$ 1.6 million $ 473
Feb 28, 2023 $ 22,798.29
+0.05%
$ 1.6 million $ 15
Feb 27, 2023 $ 22,799.64
-1.93%
$ 1.6 million $ 163
Feb 26, 2023 $ 23,200.06
+2.36%
$ 1.63 million $ 823
Feb 25, 2023 $ 22,660.69
-0.81%
$ 1.59 million $ 82
Feb 24, 2023 $ 22,847.87
-1.00%
$ 1.61 million $ 1,161
Feb 23, 2023 $ 23,086.16
-0.39%
$ 1.62 million $ 88
Feb 22, 2023 $ 23,173.41
-2.41%
$ 1.63 million $ 957
Feb 21, 2023 $ 23,740.44
-0.92%
$ 1.67 million $ 23
Feb 20, 2023 $ 23,951.24
-0.52%
$ 1.68 million $ 725
Feb 19, 2023 $ 24,079.16
+1.98%
$ 1.69 million $ 695
Feb 18, 2023 $ 23,608.19
-0.93%
$ 1.66 million $ 589
Feb 17, 2023 $ 23,708.49
+1.75%
$ 1.67 million $ 1,388
Feb 16, 2023 $ 23,375.43
+2.39%
$ 1.64 million $ 9,706
Feb 15, 2023 $ 22,818.83
+6.09%
$ 1.6 million $ 2,587
Feb 14, 2023 $ 21,513.19
-1.19%
$ 1.51 million $ 20,873
Feb 13, 2023 $ 21,768.98
+1.00%
$ 1.53 million $ 715
Feb 12, 2023 $ 21,551.19
-1.38%
$ 1.52 million $ 26
Feb 11, 2023 $ 21,859.34
+0.73%
$ 1.54 million $ 910
Feb 10, 2023 $ 21,701.26
-0.70%
$ 1.53 million $ 1,433
Feb 9, 2023 $ 21,878.44
-2.18%
$ 1.54 million $ 2,614
Feb 8, 2023 $ 22,364.66
-1.53%
$ 1.57 million $ 802
Feb 7, 2023 $ 22,709.12
-0.10%
$ 1.6 million $ 1,765
Feb 6, 2023 $ 22,751.25
+1.49%
$ 7.51 million $ 435,556
Feb 5, 2023 $ 22,418.1
-2.87%
$ 7.4 million $ 283
Feb 4, 2023 $ 23,085
-0.74%
$ 7.63 million $ 4,052
Feb 3, 2023 $ 23,259.39
+1.35%
$ 7.68 million $ 543
Feb 2, 2023 $ 22,964.22
-1.24%
$ 7.59 million $ 1,911
Feb 1, 2023 $ 23,257.41
+3.63%
$ 7.68 million $ 12,602
Jan 31, 2023 $ 22,442.63
+0.33%
$ 7.41 million $ 132
Jan 30, 2023 $ 22,362.96
-2.70%
$ 7.39 million $ 1,058
Jan 29, 2023 $ 22,984.47
+0.79%
$ 7.59 million $ 872
Jan 28, 2023 $ 22,800.34
+2.14%
$ 7.53 million $ 722
Jan 27, 2023 $ 22,319.66
+0.53%
$ 7.37 million $ 510
Jan 26, 2023 $ 22,202.01
-2.78%
$ 7.33 million $ 68
Jan 25, 2023 $ 22,828.19
+4.10%
$ 7.56 million $ 680
Jan 24, 2023 $ 21,933.44
-0.89%
$ 7.27 million $ 150
Jan 23, 2023 $ 22,125.84
+2.13%
$ 7.33 million $ 561
Jan 22, 2023 $ 21,652.27
-1.78%
$ 7.17 million $ 861