Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $79,587.15
+0.00%
$477,523 $719
Aug 25, 2 AM $79,484.9
+0.00%
$476,909 $718
Aug 25, 12 AM $79,144.56
+4.54%
$474,867 $589
Aug 24, 11 PM $75,709.93
-1.82%
$454,260 $563
Aug 24, 6 PM $75,993.6
-1.81%
$455,962 $603
Aug 24, 5 PM $79,155.97
+4.16%
$-- $547
Aug 24, 4 PM $76,005.63
+0.00%
$456,034 $474
Aug 24, 3 PM $76,180.4
-0.14%
$457,082 $462
Aug 24, 2 PM $76,284.7
+0.15%
$457,708 $490
Aug 24, 1 PM $76,354.7
-0.09%
$458,128 $386
Aug 24, 12 PM $75,959.33
+0.00%
$455,756 $361
Aug 24, 11 AM $76,071.9
-2.10%
$456,431 $352
Aug 24, 10 AM $77,693.92
+3.97%
$466,163 $439
Aug 24, 8 AM $75,119.97
-0.83%
$450,720 $357
Aug 24, 6 AM $76,715.08
+0.00%
$460,290 $177
Aug 24, 5 AM $76,587.36
+0.00%
$459,524 $176
Aug 23, 7 PM $77,183.2
+0.00%
$463,099 $118
Aug 23, 12 PM $75,195.44
+0.00%
$451,173 $1,966
Aug 23, 11 AM $75,197.13
+0.00%
$451,183 $1,959
Aug 23, 7 AM $74,733.2
+0.00%
$448,399 $286
Aug 23, 2 AM $115,791.29
+0.00%
$694,748 $907
Aug 23, 1 AM $77,174.6
+0.00%
$463,048 $904
Aug 22, 10 PM $80,911.03
+0.00%
$485,466 $2,625
Aug 22, 9 PM $79,004.37
+0.00%
$474,026 $2,613
Aug 22, 5 PM $75,532.73
+0.00%
$453,196 $1,992
Aug 22, 4 PM $75,524.07
+1.06%
$453,144 $1,988
Aug 22, 3 PM $75,427.99
+0.00%
$452,568 $2,038
Aug 22, 12 PM $74,729.2
+0.00%
$448,375 $2,275
Aug 22, 10 AM $74,750.4
-2.66%
$448,502 $2,479
Aug 22, 9 AM $75,338.99
+0.00%
$452,034 $3,059
Aug 22, 8 AM $75,543.56
-3.34%
$453,261 $4,717
Aug 22, 4 AM $77,492.35
+0.46%
$464,954 $7,464
Aug 22, 12 AM $77,875.2
-0.36%
$467,251 $7,516
Aug 21, 11 PM $78,157.2
+0.00%
$468,943 $7,461
Aug 21, 9 PM $75,554.75
+1.05%
$453,328 $8,423
Aug 21, 6 PM $75,101.55
+0.00%
$450,609 $9,045
Aug 21, 5 PM $77,492.87
+7.38%
$464,957 $9,330
Aug 21, 4 PM $74,922.29
+0.00%
$449,534 $9,027
Aug 21, 3 PM $75,532.2
-0.08%
$453,193 $9,087
Aug 21, 2 PM $74,968.03
-0.15%
$449,808 $8,965
Aug 21, 1 PM $74,654.56
+0.00%
$447,927 $8,925
Aug 21, 12 PM $74,960.75
+0.97%
$449,765 $8,903
Aug 21, 11 AM $75,275.46
+0.21%
$451,653 $8,758
Aug 21, 10 AM $75,886.63
-1.47%
$455,320 $7,576
Aug 21, 9 AM $77,017.62
-0.47%
$462,106 $7,180
Aug 21, 8 AM $77,171.11
+1.53%
$463,027 $6,705
Aug 21, 7 AM $74,931.64
+7.32%
$449,590 $4,938
Aug 21, 6 AM $68,821.2
-4.95%
$412,927 $1,532
Aug 21, 5 AM $72,405.44
+1.35%
$434,433 $2,373
Aug 21, 3 AM $72,277.17
-0.79%
$433,663 $2,370