tBTC Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 93,026.13
+1.62%
$ 558,157 $ 5,041
Jan 14, 5 AM $ 91,564.98
-0.03%
$ 549,390 $ 3,356
Jan 14, 4 AM $ 91,643.8
-3.42%
$ 549,863 $ 3,358
Jan 14, 3 AM $ 94,833.15
+0.00%
$ 568,999 $ 2,194
Jan 14, 1 AM $ 92,258.43
+0.00%
$ 553,551 $ 2,282
Jan 14, 12 AM $ 92,358.53
+2.21%
$ 554,151 $ 2,217
Jan 13, 11 PM $ 89,963.07
+0.00%
$ 539,778 $ 2,213
Jan 13, 10 PM $ 89,910.8
+1.05%
$ 539,465 $ 2,501
Jan 13, 6 PM $ 92,890.29
+0.00%
$ 557,342 $ 1,856
Jan 13, 5 PM $ 95,115.1
+0.00%
$ 570,691 $ 3,246
Jan 13, 4 PM $ 91,669.99
+0.16%
$ 550,020 $ 3,229
Jan 13, 1 PM $ 91,021.24
-0.38%
$ 546,127 $ 3,119
Jan 13, 12 PM $ 92,556.06
+0.08%
$ 555,336 $ 3,128
Jan 13, 9 AM $ 91,243.49
+0.41%
$ 547,461 $ 3,017
Jan 13, 8 AM $ 90,891.93
+0.00%
$ 545,352 $ 1,466
Jan 13, 7 AM $ 90,950.05
+0.00%
$ 545,700 $ 1,466
Jan 13, 6 AM $ 90,932.18
+0.05%
$ 545,593 $ 1,255
Jan 13, 5 AM $ 91,217.54
+0.00%
$ 547,305 $ 1,276
Jan 13, 4 AM $ 91,123.23
+0.63%
$ 546,739 $ 1,275
Jan 13, 12 AM $ 90,885.59
+0.03%
$ 545,314 $ 1,516
Jan 12, 11 PM $ 91,094.98
-0.57%
$ 546,570 $ 1,432
Jan 12, 10 PM $ 88,484.76
-3.17%
$ 530,909 $ 1,748
Jan 12, 9 PM $ 90,073.8
-0.58%
$ 540,443 $ 1,145
Jan 12, 8 PM $ 90,858.14
+0.00%
$ 545,149 $ 934
Jan 12, 7 PM $ 92,071.88
+0.04%
$ 552,431 $ 1,104
Jan 12, 5 PM $ 89,821.92
+0.00%
$ 538,932 $ 1,316
Jan 12, 3 PM $ 89,312.1
+0.00%
$ 535,873 $ 1,206
Jan 12, 1 PM $ 89,169.88
+0.00%
$ 535,019 $ 1,204
Jan 12, 11 AM $ 89,198.69
+0.00%
$ 535,192 $ 1,190
Jan 12, 10 AM $ 89,244.25
+0.98%
$ 535,465 $ 1,251
Jan 12, 9 AM $ 88,276.74
+0.00%
$ 529,660 $ 2,269
Jan 12, 5 AM $ 91,009.86
+0.00%
$ 546,059 $ 2,884
Jan 12, 4 AM $ 91,002.93
-0.04%
$ 546,018 $ 2,936
Jan 11, 8 PM $ 90,553.03
+0.00%
$ 543,318 $ 2,101
Jan 11, 6 PM $ 87,129.31
+0.00%
$ 522,776 $ 2,043
Jan 11, 5 PM $ 90,218.95
-0.62%
$ 541,314 $ 1,677
Jan 11, 10 AM $ 90,291.17
+0.00%
$ 541,747 $ 1,733
Jan 11, 9 AM $ 86,795.2
+0.00%
$ 520,771 $ 1,713
Jan 11, 3 AM $ 86,758.2
+0.00%
$ 520,549 $ 134
Jan 11, 1 AM $ 89,182.8
+0.00%
$ 535,097 $ 121
Jan 10, 9 PM $ 90,120.1
+0.00%
$ 540,721 $ 86
Jan 10, 2 PM $ 90,188.48
+0.00%
$ 541,131 $ 276
Jan 10, 1 PM $ 90,307.4
+0.00%
$ 541,844 $ 273
Jan 10, 12 PM $ 90,317.1
+0.00%
$ 541,903 $ 270
Jan 10, 9 AM $ 90,351.51
+0.00%
$ 542,109 $ 1,573
Jan 10, 8 AM $ 90,947.17
+0.00%
$ 545,683 $ 1,656
Jan 10, 7 AM $ 89,694.65
+0.00%
$ 538,168 $ 1,651
Jan 10, 5 AM $ 89,887.07
+0.01%
$ 539,322 $ 1,643
Jan 10, 4 AM $ 90,959.02
+0.82%
$ 545,754 $ 1,087
Jan 10, 3 AM $ 90,632.52
+0.00%
$ 543,795 $ 1,072