tBTC Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 22,064.44
+1.76%
$ 7.31 million $ 664
Jan 20, 2023 $ 21,692.65
+5.00%
$ 7.19 million $ 890
Jan 19, 2023 $ 20,647.12
+3.53%
$ 6.84 million $ 4,357
Jan 18, 2023 $ 19,948.84
+1.08%
$ 6.61 million $ 314
Jan 17, 2023 $ 19,736.85
-1.36%
$ 6.54 million $ 143
Jan 16, 2023 $ 20,010.15
+0.04%
$ 6.63 million $ 1,098
Jan 15, 2023 $ 19,954.37
-0.63%
$ 6.61 million $ 268
Jan 14, 2023 $ 20,080.97
+6.62%
$ 6.65 million $ 8,133
Jan 13, 2023 $ 18,826.47
+4.53%
$ 6.24 million $ 8,611
Jan 12, 2023 $ 18,009.44
+4.21%
$ 5.97 million $ 1,220
Jan 11, 2023 $ 17,273.68
+1.68%
$ 5.72 million $ 942
Jan 10, 2023 $ 16,981.7
+0.81%
$ 5.63 million $ 659
Jan 9, 2023 $ 16,839.58
+0.38%
$ 5.58 million $ 1,003
Jan 8, 2023 $ 16,771.45
+0.55%
$ 5.56 million $ 133
Jan 7, 2023 $ 16,680.82
-0.44%
$ 5.53 million $ 104
Jan 6, 2023 $ 16,759.15
+1.23%
$ 5.55 million $ 41
Jan 5, 2023 $ 16,559.13
-1.42%
$ 5.49 million $ 383
Jan 4, 2023 $ 16,793.23
+3.59%
$ 5.56 million $ 1,280
Jan 3, 2023 $ 16,211.66
-1.68%
$ 5.37 million $ 274
Jan 2, 2023 $ 16,490.05
-0.06%
$ 5.46 million $ 377
Jan 1, 2023 $ 16,489.31
+0.18%
$ 5.46 million $ 757
Dec 31, 2022 $ 16,458.54
+0.13%
$ 5.45 million $ 322
Dec 30, 2022 $ 16,435.75
-0.03%
$ 5.45 million $ 21,304
Dec 29, 2022 $ 16,437.19
+0.85%
$ 5.45 million $ 222
Dec 28, 2022 $ 16,296.51
-1.34%
$ 5.4 million $ 1,658
Dec 27, 2022 $ 16,517.53
+1.88%
$ 5.47 million $ 92
Dec 26, 2022 $ 16,213.13
-1.12%
$ 5.37 million $ 14,256
Dec 25, 2022 $ 16,396.65
-0.08%
$ 5.43 million $ 58,512
Dec 24, 2022 $ 16,409.27
-0.02%
$ 5.44 million $ 35,455
Dec 23, 2022 $ 16,455.91
-1.93%
$ 5.45 million $ 50,468
Dec 22, 2022 $ 16,780.33
+2.63%
$ 5.56 million $ 25,733
Dec 21, 2022 $ 16,350.14
+2.55%
$ 5.42 million $ 27,169
Dec 20, 2022 $ 15,931.12
-9.03%
$ 5.28 million $ 77,148
Dec 19, 2022 $ 17,516.39
+9.87%
$ 5.8 million $ 27,678
Dec 18, 2022 $ 15,947.55
-0.02%
$ 5.28 million $ 254,640
Dec 17, 2022 $ 15,941.23
-5.14%
$ 5.28 million $ 61,793
Dec 16, 2022 $ 16,805.45
-1.82%
$ 5.57 million $ 306,362
Dec 15, 2022 $ 17,115.96
-1.09%
$ 5.67 million $ 265,707
Dec 14, 2022 $ 17,304.92
+1.52%
$ 5.73 million $ 41,425
Dec 13, 2022 $ 17,065.07
+6.06%
$ 5.65 million $ 8,191
Dec 12, 2022 $ 16,091.97
+0.85%
$ 5.33 million $ 11,536
Dec 11, 2022 $ 15,956.11
-0.21%
$ 5.29 million $ 12,418
Dec 10, 2022 $ 15,989.14
-1.39%
$ 5.3 million $ 11,675
Dec 9, 2022 $ 16,214.48
-3.67%
$ 5.37 million $ 14,807
Dec 8, 2022 $ 16,818.19
+3.32%
$ 5.57 million $ 63,926
Dec 7, 2022 $ 16,280.56
-1.93%
$ 5.39 million $ 71,127
Dec 6, 2022 $ 16,599.94
+2.65%
$ 5.5 million $ 94,117
Dec 5, 2022 $ 16,136.63
-3.71%
$ 5.35 million $ 158,192
Dec 4, 2022 $ 16,757.72
+1.27%
$ 5.55 million $ 16,778
Dec 3, 2022 $ 16,517.93
-3.28%
$ 5.47 million $ 363,100