Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $72,181.94
+0.00%
$433,092 $2,367
Aug 21, 1 AM $72,181.94
+0.00%
$433,092 $2,366
Aug 21, 12 AM $72,177.59
+0.02%
$433,066 $2,306
Aug 20, 11 PM $72,348.9
+0.00%
$434,093 $2,300
Aug 20, 10 PM $71,592.16
-0.04%
$429,553 $1,238
Aug 20, 9 PM $71,632.94
+0.46%
$429,798 $1,274
Aug 20, 7 PM $71,568.61
+0.00%
$429,412 $1,290
Aug 20, 6 PM $71,567.77
-0.09%
$429,407 $1,290
Aug 20, 5 PM $71,320.03
+8.53%
$427,920 $697
Aug 20, 4 PM $65,712
+0.00%
$394,272 $533
Aug 20, 3 PM $66,266.82
-6.22%
$397,601 $592
Aug 20, 1 PM $65,712
+0.00%
$394,272 $4,744
Aug 20, 11 AM $64,652.42
-6.46%
$387,915 $5,550
Aug 20, 10 AM $69,931.08
-0.17%
$419,586 $5,694
Aug 20, 9 AM $69,870.86
-0.08%
$419,225 $5,690
Aug 20, 8 AM $69,647.49
+1.68%
$417,885 $5,690
Aug 20, 7 AM $66,858.84
-2.38%
$401,153 $5,065
Aug 20, 6 AM $68,405.44
+0.00%
$410,433 $5,175
Aug 20, 5 AM $66,084.77
+0.03%
$396,509 $5,158
Aug 20, 4 AM $67,981.79
+3.19%
$407,891 $3,255
Aug 20, 3 AM $65,876.89
-3.18%
$395,261 $5,142
Aug 20, 1 AM $68,033.2
+0.01%
$408,199 $3,258
Aug 20, 12 AM $68,243.76
+0.38%
$409,463 $3,268
Aug 19, 11 PM $67,980.82
-0.01%
$407,885 $3,255
Aug 19, 10 PM $67,949.94
-0.47%
$407,700 $3,254
Aug 19, 9 PM $68,271.36
+0.33%
$409,628 $3,269
Aug 19, 8 PM $67,440.86
+0.00%
$404,645 $5,370
Aug 19, 7 PM $67,306.38
+0.03%
$403,838 $5,335
Aug 19, 6 PM $67,284.38
+0.53%
$403,706 $5,334
Aug 19, 3 PM $66,846.33
+3.88%
$401,078 $4,823
Aug 19, 2 PM $62,138.7
-0.45%
$372,832 $550
Aug 19, 1 PM $62,062.33
-0.46%
$372,374 $1,110
Aug 19, 12 PM $62,350.08
+0.00%
$374,100 $986
Aug 19, 11 AM $62,355.25
+0.00%
$374,132 $958
Aug 19, 10 AM $62,358.83
-3.66%
$374,153 $958
Aug 19, 9 AM $62,349.46
-0.01%
$374,097 $958
Aug 19, 8 AM $62,355.84
+0.01%
$374,135 $942
Aug 19, 7 AM $62,344.81
+0.00%
$374,069 $963
Aug 19, 6 AM $62,345.67
+0.00%
$374,074 $963
Aug 19, 5 AM $62,446.47
+0.00%
$374,679 $778
Aug 19, 3 AM $62,442.54
-1.01%
$374,655 $778
Aug 19, 12 AM $62,440.5
+0.65%
$374,643 $778
Aug 18, 9 PM $62,442.35
+0.66%
$374,654 $778
Aug 18, 7 PM $62,441.96
-0.01%
$374,652 $776
Aug 18, 6 PM $62,078.18
-2.16%
$372,469 $661
Aug 18, 4 PM $62,035.9
+0.00%
$372,215 $661
Aug 18, 2 PM $63,644.86
+0.00%
$381,869 $636
Aug 18, 1 PM $62,062.77
-1.29%
$372,377 $408
Aug 18, 11 AM $62,073.46
+0.00%
$372,441 $410
Aug 18, 10 AM $62,065.71
+0.00%
$372,394 $410