Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $29,799.34
+0.60%
$536,388 $439
Jun 24, 2023 $29,613.3
-1.00%
$533,039 $230
Jun 23, 2023 $29,902.59
+3.26%
$538,247 $5,620
Jun 22, 2023 $28,973.64
-0.75%
$521,526 $2,946
Jun 21, 2023 $29,201.52
+7.40%
$525,627 $13,802
Jun 20, 2023 $27,192.26
+7.30%
$489,461 $7,754
Jun 19, 2023 $25,332.64
+3.09%
$455,988 $1,276
Jun 18, 2023 $24,576
-3.77%
$442,368 $3,045
Jun 17, 2023 $25,144.76
-1.85%
$452,606 $307
Jun 16, 2023 $25,033.27
-3.14%
$450,599 $800
Jun 15, 2023 $25,847.77
+6.18%
$465,260 $92
Jun 14, 2023 $24,342.19
+0.68%
$438,159 $2,046
Jun 13, 2023 $24,173.61
-2.35%
$435,125 $2,932
Jun 12, 2023 $24,757.97
-0.08%
$445,644 $23
Jun 11, 2023 $24,769.4
+4.34%
$445,849 $23
Jun 10, 2023 $23,739.67
-6.01%
$427,314 $3,377
Jun 9, 2023 $25,258.53
-1.10%
$454,654 $728
Jun 8, 2023 $25,546.65
-0.36%
$459,840 $417
Jun 7, 2023 $25,636.22
-2.47%
$461,452 $6,879
Jun 6, 2023 $26,278.11
+5.37%
$473,006 $1,000
Jun 5, 2023 $24,940.67
-5.26%
$448,932 $5,036
Jun 4, 2023 $26,316.5
+0.29%
$473,697 $505
Jun 3, 2023 $26,245.96
-0.96%
$472,427 $3,264
Jun 2, 2023 $26,499.45
+1.33%
$476,990 $811
Jun 1, 2023 $26,152.68
-1.11%
$470,748 $2,162
May 31, 2023 $26,459.66
-1.40%
$476,274 $1,137
May 30, 2023 $26,837.49
-0.38%
$483,075 $181
May 29, 2023 $26,944.67
+0.17%
$485,004 $177
May 28, 2023 $26,907.55
+3.57%
$484,336 $2,603
May 27, 2023 $25,980.55
+0.46%
$467,650 $65
May 26, 2023 $25,861.11
+0.51%
$465,500 $212
May 25, 2023 $25,728.95
+1.59%
$463,121 $126
May 24, 2023 $25,348.34
-2.18%
$456,270 $195
May 23, 2023 $25,911.61
-0.94%
$466,409 $805
May 22, 2023 $26,161.64
+1.02%
$470,909 $2,444
May 21, 2023 $25,911.36
-2.88%
$466,404 $7,833
May 20, 2023 $26,671.89
+2.59%
$480,094 $173
May 19, 2023 $25,998.56
-0.73%
$467,974 $77
May 18, 2023 $26,198.51
-2.26%
$471,573 $376
May 17, 2023 $26,807.38
+0.78%
$482,533 $1,660
May 16, 2023 $26,601.59
-0.93%
$478,829 $84
May 15, 2023 $26,842.68
-2.14%
$483,168 $585
May 14, 2023 $27,445.84
+2.49%
$494,025 $841
May 13, 2023 $26,771.85
+0.55%
$481,893 $25
May 12, 2023 $26,616.14
+0.03%
$479,091 $1,211
May 11, 2023 $26,616.94
-0.69%
$479,105 $34
May 10, 2023 $26,798.89
+3.18%
$482,380 $1,301
May 9, 2023 $25,271.53
-8.09%
$454,888 $7,902
May 8, 2023 $27,492.41
-3.13%
$494,863 $1,183
May 7, 2023 $28,771.34
+0.29%
$517,884 $3,076