Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $62,065.25
+0.07%
$372,392 $410
Aug 18, 8 AM $62,024.2
-0.07%
$372,145 $410
Aug 18, 7 AM $62,068.65
-0.01%
$372,412 $389
Aug 18, 6 AM $62,067.36
-1.72%
$372,404 $410
Aug 18, 5 AM $62,056.9
+0.05%
$372,341 $420
Aug 18, 4 AM $62,055.44
+0.05%
$372,333 $436
Aug 18, 2 AM $94,005.73
+0.00%
$564,034 $1
Aug 17, 3 PM $62,022.5
+0.00%
$372,135 $459
Aug 17, 2 PM $62,022.7
+0.00%
$372,136 $447
Aug 17, 11 AM $62,102.02
+0.13%
$372,612 $104
Aug 17, 10 AM $62,038.02
-0.17%
$372,228 $122
Aug 17, 8 AM $62,049.91
+0.04%
$372,299 $122
Aug 17, 6 AM $62,070.1
+0.07%
$372,421 $122
Aug 17, 5 AM $62,078.78
+0.00%
$372,473 $81
Aug 17, 4 AM $62,090.79
-0.25%
$372,545 $66
Aug 17, 3 AM $62,067.82
-0.13%
$372,407 $66
Aug 16, 7 PM $62,023.7
+0.00%
$372,142 $79
Aug 16, 12 PM $64,938
+0.00%
$389,628 $75
Aug 16, 11 AM $62,022.5
+0.00%
$372,135 $65
Aug 16, 1 AM $64,936.7
+0.00%
$389,620 $48
Aug 15, 5 PM $94,344.51
+0.00%
$566,067 $12
Aug 15, 4 PM $94,193.09
+0.00%
$565,159 $200
Aug 15, 2 PM $62,885.31
+0.00%
$377,312 $199
Aug 15, 11 AM $62,765.8
-0.78%
$376,595 $201
Aug 15, 7 AM $62,770.13
+0.01%
$376,621 $203
Aug 15, 12 AM $62,836.4
+0.00%
$377,018 $200
Aug 14, 3 PM $62,022.8
+0.00%
$372,137 $8,226
Aug 14, 2 PM $62,410
+0.00%
$374,460 $8,224
Aug 14, 12 PM $61,668.9
+0.00%
$370,013 $8,101
Aug 14, 11 AM $61,697.91
-1.60%
$370,187 $8,059
Aug 14, 9 AM $62,699.5
+0.00%
$376,197 $8,086
Aug 14, 7 AM $61,869.8
+0.01%
$371,219 $8,081
Aug 14, 6 AM $62,014.9
+0.00%
$372,089 $8,106
Aug 14, 5 AM $61,514.68
-0.09%
$369,088 $8,010
Aug 14, 4 AM $61,567.3
-3.82%
$369,404 $8,015
Aug 14, 3 AM $61,653.05
-3.63%
$369,918 $8,026
Aug 13, 8 PM $501,594.67
+0.00%
$3.01 million $220
Aug 13, 7 PM $505,421.78
+79.67%
$3.03 million $115
Aug 13, 5 PM $62,040.61
-0.43%
$372,244 $18
Aug 13, 12 PM $62,306.69
-0.01%
$373,840 $18
Aug 13, 10 AM $62,340.97
+0.25%
$374,046 $18
Aug 13, 9 AM $62,192.79
+0.14%
$373,157 $42
Aug 13, 8 AM $62,106.88
-0.02%
$372,641 $90
Aug 13, 7 AM $62,121.1
+0.00%
$372,727 $90
Aug 13, 6 AM $62,118.4
-2.80%
$372,710 $84
Aug 13, 5 AM $62,120.79
+0.04%
$372,725 $84
Aug 13, 4 AM $62,093.73
+0.00%
$372,562 $84
Aug 13, 3 AM $62,089.82
-2.85%
$372,539 $84
Aug 12, 11 PM $62,068.73
-0.42%
$372,412 $84
Aug 12, 9 PM $62,089.67
+0.10%
$372,538 $84