tBTC Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 19,344.65
+0.99%
$ 6.42 million $ 211,455
Oct 12, 2022 $ 19,147.2
+1.49%
$ 6.35 million $ 999,087
Oct 11, 2022 $ 18,843.6
-4.71%
$ 6.25 million $ 53,902
Oct 10, 2022 $ 19,820.12
+0.31%
$ 6.58 million $ 122,640
Oct 9, 2022 $ 19,767
-0.21%
$ 6.57 million $ 279,222
Oct 8, 2022 $ 19,808.57
-0.08%
$ 6.58 million $ 183,949
Oct 7, 2022 $ 19,824
-3.42%
$ 6.59 million $ 301,905
Oct 6, 2022 $ 20,510.74
+1.28%
$ 6.82 million $ 56,608
Oct 5, 2022 $ 20,276.15
+3.28%
$ 6.74 million $ 136,673
Oct 4, 2022 $ 19,634.51
-0.29%
$ 6.52 million $ 241,322
Oct 3, 2022 $ 19,666.23
+0.90%
$ 6.54 million $ 235,834
Oct 2, 2022 $ 19,472.13
+1.00%
$ 6.47 million $ 476,226
Oct 1, 2022 $ 19,279.12
-2.67%
$ 6.41 million $ 63,568
Sep 30, 2022 $ 19,782.94
+0.72%
$ 6.57 million $ 68,424
Sep 29, 2022 $ 19,643.27
+0.91%
$ 6.53 million $ 43,324
Sep 28, 2022 $ 19,475.36
+1.17%
$ 6.47 million $ 374,302
Sep 27, 2022 $ 19,247.64
+0.39%
$ 6.4 million $ 905,068
Sep 26, 2022 $ 19,152.45
+2.56%
$ 6.36 million $ 207,203
Sep 25, 2022 $ 18,674.91
-5.45%
$ 6.21 million $ 540,362
Sep 24, 2022 $ 19,775.09
+2.98%
$ 6.57 million $ 60,033
Sep 23, 2022 $ 19,199.18
+0.66%
$ 6.38 million $ 939,845
Sep 22, 2022 $ 19,072.25
+2.89%
$ 6.34 million $ 11,845
Sep 21, 2022 $ 18,538.6
-3.25%
$ -- $ 22,155
Sep 20, 2022 $ 19,161.39
-2.83%
$ 6.37 million $ 6,844
Sep 19, 2022 $ 19,729.96
+15.88%
$ 6.56 million $ 4,158
Sep 18, 2022 $ 17,024.23
-19.39%
$ 5.66 million $ 225,576
Sep 17, 2022 $ 21,076.71
+7.68%
$ 7 million $ 39,896
Sep 16, 2022 $ 19,576.51
+1.94%
$ 6.51 million $ 116,016
Sep 15, 2022 $ 19,129.96
-4.62%
$ 6.36 million $ 49,139
Sep 14, 2022 $ 20,062.76
-1.97%
$ 6.67 million $ 50,068
Sep 13, 2022 $ 20,469.45
-7.23%
$ 6.8 million $ 235,376
Sep 12, 2022 $ 22,044.01
-0.81%
$ 7.34 million $ 88,906
Sep 11, 2022 $ 22,183.03
+3.21%
$ 7.38 million $ 67,358
Sep 10, 2022 $ 21,504.42
+1.37%
$ 7.18 million $ 1,527
Sep 9, 2022 $ 21,208.02
+4.96%
$ 7.08 million $ 53,466
Sep 8, 2022 $ 20,147.01
+7.98%
$ 6.73 million $ 31,185
Sep 7, 2022 $ 18,640.09
-4.02%
$ 6.22 million $ 1.64 million
Sep 6, 2022 $ 19,431.98
-5.37%
$ 6.49 million $ 2,621
Sep 5, 2022 $ 20,534.22
+1.76%
$ 6.85 million $ 238
Sep 4, 2022 $ 20,143.46
-1.18%
$ 6.72 million $ 2.85 million
Sep 3, 2022 $ 20,444.41
-0.40%
$ 6.82 million $ 173
Sep 2, 2022 $ 20,518.79
-0.62%
$ 6.85 million $ 526
Sep 1, 2022 $ 20,634.6
-0.32%
$ 6.89 million $ 577
Aug 31, 2022 $ 20,701.9
+1.16%
$ 6.91 million $ 17,179
Aug 30, 2022 $ 20,471.64
-2.78%
$ 6.83 million $ 503
Aug 29, 2022 $ 21,044.98
+4.09%
$ 7.03 million $ 2,966
Aug 28, 2022 $ 20,233.43
-2.48%
$ 6.75 million $ 1,521
Aug 27, 2022 $ 20,758.17
+1.14%
$ 6.93 million $ 214
Aug 26, 2022 $ 20,523.5
-6.60%
$ 6.85 million $ 5,393
Aug 25, 2022 $ 21,972.44
-0.20%
$ 7.33 million $ 1,298