Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $28,684.72
+0.48%
$516,325 $488
May 5, 2023 $28,552.95
+0.85%
$513,953 $5,832
May 4, 2023 $28,313.5
-1.94%
$509,643 $3,553
May 3, 2023 $28,874.28
+1.17%
$519,737 $657
May 2, 2023 $28,542.36
+1.59%
$513,762 $678
May 1, 2023 $28,101
-3.66%
$505,818 $1,894
Apr 30, 2023 $29,164.21
-0.18%
$524,956 $464
Apr 29, 2023 $29,212.7
+1.69%
$525,829 $953
Apr 28, 2023 $28,723.94
-2.68%
$517,031 $3,425
Apr 27, 2023 $29,503.36
+3.44%
$531,060 $15,806
Apr 26, 2023 $28,515.24
-0.02%
$513,274 $19,941
Apr 25, 2023 $28,526.94
+2.29%
$513,485 $4,482
Apr 24, 2023 $27,886.15
-0.73%
$501,951 $346
Apr 23, 2023 $28,076.36
-0.28%
$505,375 $15,059
Apr 22, 2023 $28,151.96
+2.12%
$506,735 $97
Apr 21, 2023 $27,567.93
-4.72%
$496,223 $3,635
Apr 20, 2023 $28,926.91
-2.17%
$520,684 $830
Apr 19, 2023 $29,566.59
-3.34%
$532,199 $1,650
Apr 18, 2023 $30,580.38
+1.25%
$550,447 $860
Apr 17, 2023 $30,212.62
-0.47%
$543,827 $7,515
Apr 16, 2023 $30,343.54
-0.50%
$546,184 $139
Apr 15, 2023 $30,497.71
+0.03%
$548,959 $401
Apr 14, 2023 $30,482.46
+0.00%
$548,684 $1,831
Apr 13, 2023 $30,480.87
-0.46%
$548,656 $17,481
Apr 12, 2023 $30,627.04
+0.81%
$551,287 $79
Apr 11, 2023 $30,382.51
+2.01%
$546,885 $2,593
Apr 10, 2023 $29,797.3
+4.64%
$536,351 $9,302
Apr 9, 2023 $28,475.54
-1.13%
$512,560 $78
Apr 8, 2023 $28,783.27
+0.77%
$518,099 $28
Apr 7, 2023 $28,562.7
-0.44%
$514,129 $378
Apr 6, 2023 $28,690.96
-1.02%
$516,437 $433
Apr 5, 2023 $28,993.13
+0.89%
$521,876 $267
Apr 4, 2023 $28,722.92
+2.16%
$517,013 $584
Apr 3, 2023 $28,080.33
-3.14%
$505,446 $3,784
Apr 2, 2023 $28,988.98
-0.11%
$521,802 $895
Apr 1, 2023 $29,031.08
+0.01%
$522,559 $4,351
Mar 31, 2023 $29,039.04
+0.21%
$522,703 $11,749
Mar 30, 2023 $28,976.74
-1.16%
$521,581 $1,258
Mar 29, 2023 $29,325.55
-0.65%
$527,860 $11,267
Mar 28, 2023 $29,656.03
+8.41%
$533,808 $3,647
Mar 27, 2023 $27,360.75
-3.05%
$2.42 million $6,370
Mar 26, 2023 $28,230.09
+1.86%
$2.49 million $284
Mar 25, 2023 $27,714.28
-1.60%
$2.45 million $6,655
Mar 24, 2023 $28,153.51
-4.45%
$2.49 million $3,712
Mar 23, 2023 $29,480.89
+5.95%
$2.6 million $16,147
Mar 22, 2023 $27,827.79
-4.98%
$2.46 million $6,469
Mar 21, 2023 $29,286.96
+0.26%
$2.59 million $54,874
Mar 20, 2023 $29,173.09
-5.80%
$2.58 million $1,275
Mar 19, 2023 $31,011.66
+5.05%
$2.74 million $23,311
Mar 18, 2023 $29,527.71
+5.56%
$2.61 million $12,426