Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $62,075.05
+0.08%
$372,450 $84
Aug 12, 4 PM $62,078.55
+0.08%
$372,471 $84
Aug 12, 3 PM $62,078.93
-0.03%
$372,474 $84
Aug 12, 2 PM $62,060.35
+0.06%
$372,362 $170
Aug 12, 11 AM $832,800.24
+0.00%
$5 million $171
Aug 12, 10 AM $62,088.92
-0.01%
$372,534 $171
Aug 12, 9 AM $62,090.58
+0.01%
$372,544 $147
Aug 12, 8 AM $62,104.65
-0.67%
$372,628 $98
Aug 12, 7 AM $62,092.2
+0.01%
$372,553 $112
Aug 12, 6 AM $62,083.53
-0.03%
$372,501 $112
Aug 12, 5 AM $62,098.06
-0.76%
$372,588 $114
Aug 12, 4 AM $62,092.38
+0.00%
$372,554 $114
Aug 12, 3 AM $62,096.86
+0.01%
$372,581 $114
Aug 12, 2 AM $62,091.98
-0.67%
$372,552 $114
Aug 12, 12 AM $62,088.82
+0.10%
$372,533 $114
Aug 11, 11 PM $62,079.02
-0.46%
$372,474 $114
Aug 11, 9 PM $62,079.01
+0.00%
$372,474 $123
Aug 11, 8 PM $62,081.47
+0.00%
$372,489 $123
Aug 11, 7 PM $62,046.42
-0.05%
$372,278 $148
Aug 11, 4 PM $62,065.4
+0.00%
$372,392 $148
Aug 11, 3 PM $62,063.08
+0.06%
$372,379 $149
Aug 11, 2 PM $62,043.68
-3.11%
$372,262 $152
Aug 11, 11 AM $62,132.91
+0.00%
$372,797 $105
Aug 11, 7 AM $62,025.8
+0.00%
$372,155 $174
Aug 11, 6 AM $61,979.73
-0.19%
$371,878 $160
Aug 11, 5 AM $62,028.7
+0.00%
$372,172 $160
Aug 11, 4 AM $63,124.05
+2.28%
$378,744 $162
Aug 11, 2 AM $63,123.02
+2.26%
$378,738 $162
Aug 11, 12 AM $63,131.35
+1.93%
$378,788 $162
Aug 10, 11 PM $63,122.31
-0.95%
$378,734 $162
Aug 10, 9 PM $63,834.6
+0.00%
$383,008 $165
Aug 10, 7 PM $62,049.39
+0.00%
$372,296 $457
Aug 10, 4 PM $63,826.79
+0.00%
$382,961 $434
Aug 10, 3 PM $63,829.29
-1.71%
$382,976 $434
Aug 10, 1 PM $62,009.96
-0.04%
$372,060 $431
Aug 10, 11 AM $62,112.7
-4.31%
$372,676 $584
Aug 10, 10 AM $62,097.84
+0.44%
$372,587 $703
Aug 10, 6 AM $62,090.71
-6.09%
$372,544 $705
Aug 10, 5 AM $62,186.7
+0.00%
$373,120 $703
Aug 10, 4 AM $63,575.32
+0.00%
$381,452 $718
Aug 10, 3 AM $63,575.9
+2.93%
$381,455 $718
Aug 10, 12 AM $225,641.87
+0.00%
$1.35 million $333
Aug 9, 4 PM $74,739.39
+0.00%
$448,436 $231
Aug 9, 3 PM $64,924.4
+4.67%
$389,546 $230
Aug 9, 11 AM $928,212.84
+0.00%
$5.57 million $440
Aug 9, 10 AM $61,912.15
+0.00%
$371,473 $439
Aug 8, 8 PM $920,147.46
+0.00%
$5.52 million $232
Aug 8, 4 PM $64,315.6
+0.00%
$385,894 $231
Aug 8, 3 PM $64,301.52
+0.75%
$385,809 $230
Aug 8, 1 PM $64,645.28
+0.00%
$387,872 $157