tBTC Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 87,942.04
+0.25%
$ 527,652 $ 612
Dec 31, 2 AM $ 87,727.02
+0.00%
$ 526,362 $ 571
Dec 31, 12 AM $ 87,835
+3.33%
$ 527,010 $ 552
Dec 30, 11 PM $ 87,976.5
+3.50%
$ 527,859 $ 455
Dec 30, 7 PM $ 85,046.35
+0.00%
$ 510,278 $ 526
Dec 30, 6 PM $ 85,052.46
-4.36%
$ 510,315 $ 502
Dec 30, 5 PM $ 88,160.7
+3.81%
$ 509,539 $ 387
Dec 30, 4 PM $ 89,073.69
+0.00%
$ 534,442 $ 397
Dec 30, 3 PM $ 89,068.18
+0.16%
$ 534,409 $ 397
Dec 30, 2 PM $ 88,228.34
-0.20%
$ 529,370 $ 397
Dec 30, 12 PM $ 88,365.1
+2.69%
$ 530,191 $ 619
Dec 30, 11 AM $ 86,070.59
+0.00%
$ 516,424 $ 573
Dec 30, 8 AM $ 86,129.67
+0.00%
$ 516,778 $ 471
Dec 29, 7 PM $ 85,628.26
-0.50%
$ 513,770 $ 662
Dec 29, 4 PM $ 89,458.83
+2.45%
$ 536,753 $ 798
Dec 29, 3 PM $ 87,743.26
-2.03%
$ 526,460 $ 722
Dec 29, 1 PM $ 85,927.68
+0.00%
$ 515,566 $ 697
Dec 29, 11 AM $ 86,114.93
+0.00%
$ -- $ 700
Dec 29, 10 AM $ 86,323.36
-0.27%
$ 517,940 $ 701
Dec 29, 9 AM $ 88,614.48
-0.30%
$ 531,687 $ 693
Dec 29, 8 AM $ 86,611.79
+0.56%
$ 519,671 $ 448
Dec 29, 7 AM $ 88,926.5
+0.00%
$ 533,559 $ 315
Dec 29, 6 AM $ 88,926.5
+0.00%
$ 533,559 $ 363
Dec 29, 4 AM $ 88,926.5
+0.00%
$ 533,559 $ 350
Dec 28, 4 PM $ 87,426.1
-0.05%
$ 524,557 $ 436
Dec 28, 10 AM $ 88,414.45
+0.00%
$ 530,487 $ 226
Dec 28, 9 AM $ 88,926.5
+0.00%
$ 533,559 $ 225
Dec 28, 2 AM $ 87,302.96
+0.00%
$ 523,818 $ 18,423
Dec 27, 7 PM $ 83,722.21
+0.00%
$ 502,333 $ 14,866
Dec 27, 6 PM $ 88,926.5
+0.00%
$ 533,559 $ 14,261
Dec 27, 7 AM $ 87,131.9
+0.06%
$ 522,791 $ 19,712
Dec 27, 5 AM $ 86,945.69
+1.01%
$ 521,674 $ 19,698
Dec 26, 6 PM $ 84,753.14
+0.00%
$ 508,519 $ 283
Dec 26, 2 PM $ 88,926.4
+6.86%
$ 533,558 $ 589
Dec 26, 9 AM $ 86,153.38
+0.00%
$ 516,920 $ 489
Dec 26, 8 AM $ 86,255.55
+0.00%
$ 517,533 $ 525
Dec 26, 7 AM $ 86,530.62
+0.09%
$ 519,184 $ 526
Dec 26, 2 AM $ 86,340.74
+0.02%
$ 518,044 $ 662
Dec 25, 11 AM $ 87,018.6
+0.06%
$ 522,112 $ 474
Dec 25, 9 AM $ 86,882.69
+0.00%
$ 521,296 $ 90
Dec 25, 8 AM $ 86,882.69
+0.00%
$ 521,296 $ 57
Dec 25, 5 AM $ 87,224.5
-0.09%
$ 523,347 $ 418
Dec 25, 4 AM $ 84,294.78
-3.52%
$ 505,769 $ 331
Dec 25, 1 AM $ 88,926.5
+2.07%
$ 533,559 $ 308
Dec 24, 9 PM $ 83,117.4
-4.58%
$ 498,704 $ 84,987
Dec 24, 8 PM $ 82,884
+0.00%
$ 497,304 $ 84,856
Dec 24, 6 PM $ 84,803.48
+0.00%
$ 508,821 $ 84,885
Dec 24, 5 PM $ 86,780.5
+0.00%
$ 520,683 $ 84,947
Dec 24, 10 AM $ 85,913.89
+0.00%
$ 515,483 $ 87,514
Dec 24, 9 AM $ 85,940.24
-0.09%
$ 515,641 $ 87,489