Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $27,984.61
+2.44%
$2.47 million $34,656
Mar 16, 2023 $27,303.95
-1.19%
$2.41 million $25,644
Mar 15, 2023 $27,086.3
-12.28%
$2.09 million $27,976
Mar 14, 2023 $31,391.47
+37.91%
$2.24 million $169,332
Mar 13, 2023 $22,753.66
+10.54%
$1.6 million $13,751
Mar 12, 2023 $20,532.21
+0.72%
$1.44 million $2,609
Mar 11, 2023 $20,366.25
+5.24%
$1.43 million $496
Mar 10, 2023 $19,393.54
-3.38%
$1.36 million $1,024
Mar 9, 2023 $20,071.08
-6.60%
$1.41 million $12,070
Mar 8, 2023 $21,498.97
-0.67%
$1.51 million $755
Mar 7, 2023 $21,643.13
-1.23%
$1.52 million $679
Mar 6, 2023 $21,910.59
-0.37%
$1.54 million $609
Mar 5, 2023 $21,991.15
-0.03%
$1.55 million $6,053
Mar 4, 2023 $21,998.24
+0.09%
$1.55 million $23,405
Mar 3, 2023 $21,976.92
-2.71%
$1.55 million $3,799
Mar 2, 2023 $22,589.18
-0.60%
$1.59 million $3,404
Mar 1, 2023 $22,723.86
-0.23%
$1.6 million $473
Feb 28, 2023 $22,798.29
+0.05%
$1.6 million $15
Feb 27, 2023 $22,799.64
-1.93%
$1.6 million $163
Feb 26, 2023 $23,200.06
+2.36%
$1.63 million $823
Feb 25, 2023 $22,660.69
-0.81%
$1.59 million $82
Feb 24, 2023 $22,847.87
-1.00%
$1.61 million $1,161
Feb 23, 2023 $23,086.16
-0.39%
$1.62 million $88
Feb 22, 2023 $23,173.41
-2.41%
$1.63 million $957
Feb 21, 2023 $23,740.44
-0.92%
$1.67 million $23
Feb 20, 2023 $23,951.24
-0.52%
$1.68 million $725
Feb 19, 2023 $24,079.16
+1.98%
$1.69 million $695
Feb 18, 2023 $23,608.19
-0.93%
$1.66 million $589
Feb 17, 2023 $23,708.49
+1.75%
$1.67 million $1,388
Feb 16, 2023 $23,375.43
+2.39%
$1.64 million $9,706
Feb 15, 2023 $22,818.83
+6.09%
$1.6 million $2,587
Feb 14, 2023 $21,513.19
-1.19%
$1.51 million $20,873
Feb 13, 2023 $21,768.98
+1.00%
$1.53 million $715
Feb 12, 2023 $21,551.19
-1.38%
$1.52 million $26
Feb 11, 2023 $21,859.34
+0.73%
$1.54 million $910
Feb 10, 2023 $21,701.26
-0.70%
$1.53 million $1,433
Feb 9, 2023 $21,878.44
-2.18%
$1.54 million $2,614
Feb 8, 2023 $22,364.66
-1.53%
$1.57 million $802
Feb 7, 2023 $22,709.12
-0.10%
$1.6 million $1,765
Feb 6, 2023 $22,751.25
+1.49%
$7.51 million $435,556
Feb 5, 2023 $22,418.1
-2.87%
$7.4 million $283
Feb 4, 2023 $23,085
-0.74%
$7.63 million $4,052
Feb 3, 2023 $23,259.39
+1.35%
$7.68 million $543
Feb 2, 2023 $22,964.22
-1.24%
$7.59 million $1,911
Feb 1, 2023 $23,257.41
+3.63%
$7.68 million $12,602
Jan 31, 2023 $22,442.63
+0.33%
$7.41 million $132
Jan 30, 2023 $22,362.96
-2.70%
$7.39 million $1,058
Jan 29, 2023 $22,984.47
+0.79%
$7.59 million $872
Jan 28, 2023 $22,800.34
+2.14%
$7.53 million $722
Jan 27, 2023 $22,319.66
+0.53%
$7.37 million $510