tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 22,019.92
-0.02%
$ 7.35 million $ 193
Aug 23, 2022 $ 22,043.49
+0.56%
$ 7.36 million $ 2,777
Aug 22, 2022 $ 21,908.55
-1.66%
$ 7.31 million $ 991
Aug 21, 2022 $ 22,281.01
+2.69%
$ 7.44 million $ 1,454
Aug 20, 2022 $ 21,688.61
+3.70%
$ 7.24 million $ 1,695
Aug 19, 2022 $ 20,907.88
-13.24%
$ 6.98 million $ 107,522
Aug 18, 2022 $ 24,051.1
+0.17%
$ 8.03 million $ 64,204
Aug 17, 2022 $ 24,002.16
-1.98%
$ 8.01 million $ 84,197
Aug 16, 2022 $ 24,521.64
-5.37%
$ 8.19 million $ 414,275
Aug 15, 2022 $ 25,144.81
+0.25%
$ 8.39 million $ 35,843
Aug 14, 2022 $ 25,082.56
-1.36%
$ 8.37 million $ 66,510
Aug 13, 2022 $ 25,424.71
+6.54%
$ 8.49 million $ 42,265
Aug 12, 2022 $ 23,882
+0.16%
$ 7.97 million $ 144,869
Aug 11, 2022 $ 23,849.94
+0.49%
$ 7.96 million $ 53,999
Aug 10, 2022 $ 23,730.66
+0.21%
$ 7.92 million $ 212,803
Aug 9, 2022 $ 23,681.13
-1.54%
$ 7.9 million $ 57,274
Aug 8, 2022 $ 24,013.98
+1.12%
$ 8.02 million $ 187,152
Aug 7, 2022 $ 23,741.42
-0.57%
$ 7.93 million $ 1.06 million
Aug 6, 2022 $ 23,883.5
-1.21%
$ 7.97 million $ 151,193
Aug 5, 2022 $ 24,085.08
-0.86%
$ 8.04 million $ 2.61 million
Aug 4, 2022 $ 24,315.44
+1.08%
$ 8.12 million $ 1.04 million
Aug 3, 2022 $ 23,913.74
+1.34%
$ 7.98 million $ 844,968
Aug 2, 2022 $ 23,628.15
+2.15%
$ 7.89 million $ 9.5 million
Aug 1, 2022 $ 23,116.48
-0.56%
$ 7.72 million $ 6.27 million
Jul 31, 2022 $ 23,244.35
-1.34%
$ 7.76 million $ 3.31 million
Jul 30, 2022 $ 23,626.92
-6.06%
$ 7.89 million $ 1.02 million
Jul 29, 2022 $ 25,149.93
+6.77%
$ 8.4 million $ 435,259
Jul 28, 2022 $ 24,429.27
+0.00%
$ 8.15 million $ 1,012
Jul 27, 2022 $ 24,429.27
-0.76%
$ 8.15 million $ 156,311
Jul 26, 2022 $ 24,615.76
+18.30%
$ 8.22 million $ 41,094
Jul 23, 2022 $ 27,717.17
+0.00%
$ 9.25 million $ 2,107
Jul 22, 2022 $ 27,717.17
+16.78%
$ 9.25 million $ 83
Jul 21, 2022 $ 23,732.75
-3.74%
$ 7.92 million $ 893,496
Jul 20, 2022 $ 24,699.52
+9.05%
$ 8.24 million $ 8,991
Jul 19, 2022 $ 22,650.59
-4.09%
$ 7.56 million $ 3,388
Jul 18, 2022 $ 23,588.63
+8.00%
$ 7.87 million $ 479,695
Jul 17, 2022 $ 21,853.55
-2.06%
$ 7.29 million $ 33,074
Jul 16, 2022 $ 22,302.04
+2.52%
$ 7.44 million $ 19,324
Jul 15, 2022 $ 21,757.25
+3.18%
$ 7.26 million $ 38,508
Jul 14, 2022 $ 21,088.35
+0.90%
$ 7.04 million $ 28,713
Jul 13, 2022 $ 20,894.86
+4.06%
$ 6.97 million $ 100,639
Jul 12, 2022 $ 20,067.57
-3.59%
$ 6.7 million $ 28,165
Jul 11, 2022 $ 20,831.92
-2.39%
$ 6.95 million $ 5,394
Jul 10, 2022 $ 21,333.36
-8.59%
$ 7.65 million $ 93,327
Jul 9, 2022 $ 23,341.89
+2.35%
$ 8.38 million $ 1,033
Jul 8, 2022 $ 22,860.8
+7.72%
$ 8.32 million $ 155,587
Jul 7, 2022 $ 21,235.47
+0.01%
$ 7.88 million $ 10,363
Jul 6, 2022 $ 21,232.36
+0.74%
$ 7.88 million $ 868
Jul 5, 2022 $ 21,080.53
+1.03%
$ 7.82 million $ 599
Jul 4, 2022 $ 20,871.81
+2.92%
$ 7.74 million $ 1,692