tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 86,017.06
+1.83%
$ 516,102 $ 87,645
Dec 24, 6 AM $ 84,468.86
+0.00%
$ 506,813 $ 86,032
Dec 24, 4 AM $ 84,760.61
+0.00%
$ 508,564 $ 86,444
Dec 24, 3 AM $ 84,721.93
-2.22%
$ 518,468 $ 86,428
Dec 23, 10 PM $ 84,724.02
-0.40%
$ 508,344 $ 86,386
Dec 23, 9 PM $ 85,108.09
+0.00%
$ 510,649 $ 86,746
Dec 23, 7 PM $ 85,369.51
+0.00%
$ 512,217 $ 87,102
Dec 23, 6 PM $ 85,341.21
-0.16%
$ 512,047 $ 87,155
Dec 23, 5 PM $ 87,567.1
+0.00%
$ 525,403 $ 421
Dec 23, 4 PM $ 87,402.53
+3.22%
$ 524,415 $ 1,122
Dec 23, 11 AM $ 82,500
-1.74%
$ 495,000 $ 449
Dec 23, 10 AM $ 85,478.52
+0.00%
$ 512,871 $ 405
Dec 23, 8 AM $ 87,170.8
+0.00%
$ 523,025 $ 238
Dec 23, 4 AM $ 83,445.72
+0.00%
$ -- $ 183
Dec 23, 3 AM $ 83,444.81
-0.01%
$ 500,669 $ 183
Dec 23, 2 AM $ 83,438.05
+0.00%
$ 500,628 $ 183
Dec 22, 9 PM $ 83,429.73
+0.00%
$ 500,578 $ 67
Dec 22, 8 PM $ 87,208.1
+0.00%
$ 523,249 $ 65
Dec 22, 3 PM $ 84,032.34
-4.99%
$ 504,194 $ 172
Dec 22, 10 AM $ 84,166.56
+0.00%
$ 504,999 $ 177
Dec 22, 6 AM $ 84,380.58
-0.03%
$ 506,283 $ 195
Dec 22, 5 AM $ 84,398.55
+0.01%
$ 506,391 $ 195
Dec 22, 4 AM $ 84,390.84
+0.00%
$ 506,345 $ 195
Dec 21, 2 PM $ 87,659.09
+0.00%
$ 525,955 $ 70
Dec 21, 1 PM $ 87,598.68
+0.00%
$ 525,592 $ 70
Dec 21, 12 PM $ 87,312.65
+0.71%
$ 523,876 $ 75
Dec 21, 5 AM $ 87,054.46
+0.00%
$ 522,327 $ 78
Dec 21, 4 AM $ 86,932.88
+0.00%
$ 521,597 $ 369
Dec 21, 3 AM $ 87,060.05
+0.04%
$ 522,360 $ 371
Dec 21, 2 AM $ 87,813
+0.00%
$ 526,878 $ 374
Dec 20, 5 AM $ 84,969.58
+0.00%
$ 509,817 $ 17,990
Dec 20, 4 AM $ 84,893.78
-0.03%
$ 511,003 $ 17,968
Dec 20, 3 AM $ 84,927.99
+0.10%
$ 509,568 $ 17,687
Dec 19, 11 PM $ 87,287.01
+0.00%
$ 523,722 $ 16,365
Dec 19, 6 PM $ 90,924.9
+0.00%
$ 545,549 $ 661
Dec 19, 5 PM $ 84,257.55
+0.00%
$ 505,545 $ 1,715
Dec 19, 4 PM $ 84,341.42
+0.00%
$ 506,049 $ 1,663
Dec 19, 3 PM $ 88,180.24
+1.99%
$ 529,081 $ 1,735
Dec 19, 2 PM $ 85,468.03
+0.00%
$ 512,808 $ 1,111
Dec 19, 1 PM $ 85,574.73
+0.00%
$ 513,448 $ 1,168
Dec 19, 10 AM $ 87,661.8
+2.42%
$ 525,971 $ 1,273
Dec 19, 9 AM $ 85,937.7
+2.28%
$ 515,626 $ 1,543
Dec 19, 8 AM $ 89,695.29
+3.69%
$ 538,172 $ 1,498
Dec 19, 7 AM $ 86,521.51
+0.12%
$ 519,129 $ 1,504
Dec 19, 4 AM $ 86,476.12
+0.00%
$ 518,857 $ 1,503
Dec 19, 3 AM $ 86,330.39
-3.98%
$ 517,982 $ 1,504
Dec 18, 7 PM $ 84,405
-1.98%
$ 506,430 $ 1,464
Dec 18, 6 PM $ 86,097.9
+0.84%
$ 516,587 $ 834
Dec 18, 5 PM $ 87,629.48
-0.25%
$ 525,777 $ 813
Dec 18, 4 PM $ 88,616.78
+0.00%
$ 531,701 $ 557