Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $62,032.2
+0.00%
$372,193 $110
Aug 8, 8 AM $63,846.33
+0.00%
$383,078 $114
Aug 8, 7 AM $62,026.7
+0.00%
$372,160 $41
Aug 8, 12 AM $62,552.82
+0.85%
$375,317 $110
Aug 7, 10 PM $62,572.01
-0.73%
$375,432 $110
Aug 7, 9 PM $62,556.73
+0.02%
$375,340 $122
Aug 7, 8 PM $62,541.15
+0.83%
$375,247 $122
Aug 7, 6 PM $62,418.5
+0.00%
$374,511 $123
Aug 7, 5 PM $62,427.83
-0.18%
$374,567 $120
Aug 7, 4 PM $62,594.89
-1.69%
$375,569 $109
Aug 7, 3 PM $62,577.11
+0.89%
$375,463 $117
Aug 7, 12 PM $62,450.49
+0.04%
$374,703 $157
Aug 7, 11 AM $62,415.06
-1.69%
$374,490 $160
Aug 7, 10 AM $63,487.49
-0.09%
$380,925 $3,139
Aug 7, 8 AM $63,162.59
+0.16%
$378,976 $3,037
Aug 7, 7 AM $63,063.45
+0.00%
$378,381 $3,033
Aug 7, 6 AM $63,024.08
+1.61%
$378,144 $3,031
Aug 6, 9 PM $63,144.32
-0.01%
$378,866 $3,145
Aug 6, 8 PM $63,161.56
-0.10%
$378,969 $3,134
Aug 6, 7 PM $65,121.13
+0.00%
$390,727 $19,731
Aug 6, 5 PM $63,318.74
+2.75%
$379,912 $19,763
Aug 6, 4 PM $63,495.05
+0.00%
$380,970 $19,818
Aug 6, 3 PM $63,495.97
+2.36%
$380,976 $19,805
Aug 6, 1 PM $62,032.9
+0.00%
$372,197 $19,734
Aug 6, 12 PM $63,164.09
+2.01%
$378,985 $19,700
Aug 6, 11 AM $63,313.87
+0.00%
$379,883 $19,742
Aug 6, 10 AM $63,317.19
+2.59%
$379,903 $19,739
Aug 6, 9 AM $63,527.12
+1.48%
$381,163 $19,805
Aug 6, 8 AM $63,516.79
-0.17%
$381,101 $19,801
Aug 6, 7 AM $63,626.86
+0.21%
$381,761 $19,836
Aug 6, 6 AM $63,494.39
+1.43%
$380,966 $19,795
Aug 6, 4 AM $63,398.02
+0.25%
$380,388 $19,764
Aug 6, 3 AM $63,248.14
+0.02%
$379,489 $19,718
Aug 6, 2 AM $63,237.12
-0.03%
$379,423 $19,714
Aug 6, 1 AM $62,581.56
+0.46%
$375,489 $16,571
Aug 5, 11 PM $62,657.25
-0.13%
$375,943 $16,591
Aug 5, 10 PM $62,738.05
+0.03%
$376,428 $16,612
Aug 5, 9 PM $62,761.91
-2.50%
$376,571 $16,619
Aug 5, 8 PM $61,817.1
+0.09%
$370,903 $16,262
Aug 5, 7 PM $61,752.48
+0.22%
$370,515 $16,200
Aug 5, 6 PM $61,618.33
+0.00%
$369,710 $16,163
Aug 5, 2 PM $61,740.04
+0.00%
$370,440 $166
Aug 5, 10 AM $62,244.84
-0.02%
$373,469 $131
Aug 5, 9 AM $62,266.05
+0.89%
$373,596 $131
Aug 5, 8 AM $62,164
+0.01%
$372,984 $163
Aug 5, 7 AM $62,125.46
-0.07%
$372,753 $163
Aug 5, 6 AM $62,184.61
+0.80%
$373,108 $163
Aug 5, 5 AM $62,199.5
+0.03%
$373,197 $164
Aug 5, 4 AM $62,148.06
+0.01%
$372,888 $164
Aug 5, 3 AM $62,144.28
+0.72%
$372,866 $164