Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $22,202.01
-2.78%
$7.33 million $68
Jan 25, 2023 $22,828.19
+4.10%
$7.56 million $680
Jan 24, 2023 $21,933.44
-0.89%
$7.27 million $150
Jan 23, 2023 $22,125.84
+2.13%
$7.33 million $561
Jan 22, 2023 $21,652.27
-1.78%
$7.17 million $861
Jan 21, 2023 $22,064.44
+1.76%
$7.31 million $664
Jan 20, 2023 $21,692.65
+5.00%
$7.19 million $890
Jan 19, 2023 $20,647.12
+3.53%
$6.84 million $4,357
Jan 18, 2023 $19,948.84
+1.08%
$6.61 million $314
Jan 17, 2023 $19,736.85
-1.36%
$6.54 million $143
Jan 16, 2023 $20,010.15
+0.04%
$6.63 million $1,098
Jan 15, 2023 $19,954.37
-0.63%
$6.61 million $268
Jan 14, 2023 $20,080.97
+6.62%
$6.65 million $8,133
Jan 13, 2023 $18,826.47
+4.53%
$6.24 million $8,611
Jan 12, 2023 $18,009.44
+4.21%
$5.97 million $1,220
Jan 11, 2023 $17,273.68
+1.68%
$5.72 million $942
Jan 10, 2023 $16,981.7
+0.81%
$5.63 million $659
Jan 9, 2023 $16,839.58
+0.38%
$5.58 million $1,003
Jan 8, 2023 $16,771.45
+0.55%
$5.56 million $133
Jan 7, 2023 $16,680.82
-0.44%
$5.53 million $104
Jan 6, 2023 $16,759.15
+1.23%
$5.55 million $41
Jan 5, 2023 $16,559.13
-1.42%
$5.49 million $383
Jan 4, 2023 $16,793.23
+3.59%
$5.56 million $1,280
Jan 3, 2023 $16,211.66
-1.68%
$5.37 million $274
Jan 2, 2023 $16,490.05
-0.06%
$5.46 million $377
Jan 1, 2023 $16,489.31
+0.18%
$5.46 million $757
Dec 31, 2022 $16,458.54
+0.13%
$5.45 million $322
Dec 30, 2022 $16,435.75
-0.03%
$5.45 million $21,304
Dec 29, 2022 $16,437.19
+0.85%
$5.45 million $222
Dec 28, 2022 $16,296.51
-1.34%
$5.4 million $1,658
Dec 27, 2022 $16,517.53
+1.88%
$5.47 million $92
Dec 26, 2022 $16,213.13
-1.12%
$5.37 million $14,256
Dec 25, 2022 $16,396.65
-0.08%
$5.43 million $58,512
Dec 24, 2022 $16,409.27
-0.02%
$5.44 million $35,455
Dec 23, 2022 $16,455.91
-1.93%
$5.45 million $50,468
Dec 22, 2022 $16,780.33
+2.63%
$5.56 million $25,733
Dec 21, 2022 $16,350.14
+2.55%
$5.42 million $27,169
Dec 20, 2022 $15,931.12
-9.03%
$5.28 million $77,148
Dec 19, 2022 $17,516.39
+9.87%
$5.8 million $27,678
Dec 18, 2022 $15,947.55
-0.02%
$5.28 million $254,640
Dec 17, 2022 $15,941.23
-5.14%
$5.28 million $61,793
Dec 16, 2022 $16,805.45
-1.82%
$5.57 million $306,362
Dec 15, 2022 $17,115.96
-1.09%
$5.67 million $265,707
Dec 14, 2022 $17,304.92
+1.52%
$5.73 million $41,425
Dec 13, 2022 $17,065.07
+6.06%
$5.65 million $8,191
Dec 12, 2022 $16,091.97
+0.85%
$5.33 million $11,536
Dec 11, 2022 $15,956.11
-0.21%
$5.29 million $12,418
Dec 10, 2022 $15,989.14
-1.39%
$5.3 million $11,675
Dec 9, 2022 $16,214.48
-3.67%
$5.37 million $14,807
Dec 8, 2022 $16,818.19
+3.32%
$5.57 million $63,926