Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $62,187.66
+0.01%
$373,126 $220
Aug 5, 1 AM $62,119.73
-1.75%
$372,718 $219
Aug 4, 11 PM $877,493.31
+0.00%
$5.26 million $55
Aug 4, 6 PM $927,277.14
+0.00%
$5.56 million $174
Aug 4, 5 PM $62,095.33
+0.04%
$372,572 $173
Aug 4, 4 PM $62,063.49
+0.75%
$372,381 $173
Aug 4, 2 PM $62,023.3
+0.00%
$372,140 $173
Aug 4, 12 PM $63,450.49
+0.00%
$380,703 $189
Aug 4, 11 AM $62,033.15
-0.01%
$372,199 $164
Aug 4, 9 AM $63,363.87
+1.93%
$380,183 $308
Aug 4, 5 AM $959,424.23
+0.00%
$5.76 million $285
Aug 4, 4 AM $63,814.5
+2.63%
$382,887 $283
Aug 3, 11 PM $63,636.22
+0.05%
$381,817 $282
Aug 3, 10 PM $63,606.08
-2.06%
$381,636 $282
Aug 3, 9 PM $64,941
+0.00%
$389,646 $283
Aug 3, 6 PM $62,499.21
-1.75%
$374,995 $773
Aug 3, 4 PM $62,503.21
+0.00%
$375,019 $773
Aug 3, 1 PM $62,024.2
-0.01%
$372,145 $810
Aug 3, 11 AM $62,152.54
-0.18%
$372,915 $783
Aug 3, 10 AM $62,198.09
-0.67%
$373,189 $780
Aug 3, 9 AM $989,903.06
+0.00%
$5.94 million $552
Aug 3, 6 AM $62,026.8
+0.00%
$372,161 $551
Aug 3, 1 AM $1.01M
+0.00%
$6.03 million $593
Aug 2, 9 PM $62,627.1
+0.00%
$375,763 $592
Aug 2, 2 PM $62,025.3
+0.00%
$372,152 $126
Aug 2, 11 AM $62,028
+0.00%
$372,168 $85
Aug 2, 4 AM $63,773.7
+0.64%
$382,642 $322
Aug 2, 1 AM $64,842.7
-0.02%
$389,056 $92
Aug 1, 10 PM $62,581.2
+0.00%
$375,487 $389
Aug 1, 7 PM $62,024.1
+0.00%
$372,145 $431
Aug 1, 6 PM $62,151.13
-0.27%
$372,907 $397
Aug 1, 4 PM $62,514.51
+0.00%
$375,087 $394
Aug 1, 8 AM $62,026.7
+0.00%
$372,160 $1,677
Aug 1, 7 AM $62,027.9
+0.00%
$372,167 $1,677
Aug 1, 2 AM $62,304.97
+0.00%
$373,830 $1,681
Aug 1, 1 AM $62,291.99
+0.43%
$373,752 $1,681
Aug 1, 12 AM $62,023.9
+0.00%
$372,143 $1,700
Jul 31, 10 PM $62,284.78
-2.30%
$373,709 $1,796
Jul 31, 9 PM $63,748.44
+1.87%
$382,491 $1,699
Jul 31, 8 PM $63,744.44
-1.81%
$382,467 $1,698
Jul 31, 7 PM $62,030
+0.00%
$372,180 $1,656
Jul 31, 6 PM $62,292.31
+0.00%
$373,754 $1,845
Jul 31, 5 PM $62,294.14
+0.11%
$373,765 $1,889
Jul 31, 4 PM $62,217.02
+0.26%
$373,302 $1,887
Jul 31, 3 PM $62,126.74
+0.00%
$372,760 $1,887
Jul 31, 2 PM $62,387.98
+0.22%
$374,328 $1,906
Jul 31, 1 PM $62,022.7
+0.00%
$372,136 $1,114
Jul 31, 12 PM $62,264.57
+0.00%
$373,587 $1,115
Jul 31, 11 AM $62,259.34
-0.01%
$373,556 $1,139
Jul 31, 10 AM $62,025.1
+0.00%
$372,151 $1,134