tBTC Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 88,616.78
+0.00%
$ 531,701 $ 557
Dec 18, 3 PM $ 88,215.12
-0.88%
$ 529,291 $ 563
Dec 18, 2 PM $ 87,901.97
+2.29%
$ 527,412 $ 228
Dec 18, 1 PM $ 86,122.17
-4.82%
$ 516,733 $ 734
Dec 18, 12 PM $ 87,621.46
+1.34%
$ 525,729 $ 749
Dec 18, 11 AM $ 86,656.38
+0.00%
$ 519,938 $ 154
Dec 18, 10 AM $ 84,919.04
-2.20%
$ 509,514 $ 724
Dec 18, 9 AM $ 86,676.13
+0.01%
$ 520,057 $ 454
Dec 18, 8 AM $ 86,673.04
+0.00%
$ 520,038 $ 454
Dec 18, 7 AM $ 86,672.23
+1.58%
$ 520,033 $ 454
Dec 18, 4 AM $ 85,321.05
+0.00%
$ 511,926 $ 446
Dec 18, 1 AM $ 85,309.21
+0.00%
$ 511,855 $ 446
Dec 17, 8 PM $ 85,811.82
+0.00%
$ 514,871 $ 597
Dec 17, 5 PM $ 85,886.46
+0.00%
$ -- $ 947
Dec 17, 4 PM $ 86,839.65
-1.70%
$ 521,038 $ 936
Dec 17, 3 PM $ 87,241.69
+0.18%
$ 523,450 $ 951
Dec 17, 2 PM $ 87,119.43
+0.09%
$ 522,717 $ 688
Dec 17, 12 PM $ 87,054.43
-0.01%
$ 522,327 $ 734
Dec 17, 4 AM $ 87,324.59
+0.00%
$ 523,948 $ 2,677
Dec 17, 12 AM $ 87,234.74
+0.00%
$ 523,408 $ 3,023
Dec 16, 7 PM $ 86,407.15
+0.00%
$ 518,443 $ 2,811
Dec 16, 6 PM $ 87,120.8
+0.00%
$ 522,725 $ 3,865
Dec 16, 4 PM $ 87,133.8
+0.54%
$ 522,803 $ 5,208
Dec 16, 3 PM $ 86,279.26
+0.07%
$ 517,676 $ 4,842
Dec 16, 2 PM $ 87,173.74
+0.00%
$ 523,042 $ 5,416
Dec 16, 1 PM $ 87,332.76
+0.00%
$ 523,997 $ 5,433
Dec 16, 12 PM $ 86,976.15
+0.37%
$ 521,857 $ 5,435
Dec 16, 11 AM $ 86,641.47
+0.00%
$ 519,849 $ 5,623
Dec 16, 10 AM $ 85,935.47
+0.04%
$ 515,613 $ 3,870
Dec 16, 9 AM $ 85,938.14
+0.00%
$ 515,629 $ 4,152
Dec 16, 8 AM $ 85,938.14
+0.00%
$ 515,629 $ 4,154
Dec 16, 6 AM $ 86,352.1
+0.00%
$ 518,113 $ 4,153
Dec 16, 5 AM $ 85,191.18
+0.00%
$ 511,147 $ 3,869
Dec 16, 1 AM $ 86,324.96
+0.00%
$ 517,950 $ 3,656
Dec 16, 12 AM $ 86,065.64
+0.00%
$ 516,394 $ 3,657
Dec 15, 11 PM $ 85,308.69
+0.00%
$ 511,852 $ 3,603
Dec 15, 9 PM $ 85,233.6
+0.00%
$ 511,402 $ 5,376
Dec 15, 7 PM $ 85,163.77
+0.37%
$ 510,983 $ 5,621
Dec 15, 6 PM $ 85,531.85
+0.00%
$ 513,191 $ 5,440
Dec 15, 5 PM $ 85,473.07
+0.00%
$ 512,838 $ 5,463
Dec 15, 3 PM $ 87,192.45
+0.07%
$ 523,155 $ 3,339
Dec 15, 12 PM $ 89,524.1
+0.82%
$ 537,145 $ 3,068
Dec 15, 11 AM $ 89,759.39
+0.16%
$ 538,556 $ 2,781
Dec 15, 10 AM $ 89,272.55
+0.38%
$ 535,635 $ 3,003
Dec 15, 9 AM $ 88,933.2
+1.34%
$ 533,599 $ 2,697
Dec 15, 3 AM $ 87,722.89
-0.05%
$ 526,337 $ 2,673
Dec 14, 11 PM $ 87,721.29
-0.20%
$ 526,328 $ 21,012
Dec 14, 10 PM $ 87,829.39
+0.00%
$ 526,976 $ 48,806
Dec 14, 11 AM $ 88,937.76
+0.00%
$ 533,627 $ 61,764
Dec 14, 2 AM $ 90,253.96
+0.00%
$ 541,524 $ 62,393