tBTC Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 22,302.04
+2.52%
$ 7.44 million $ 19,324
Jul 15, 2022 $ 21,757.25
+3.18%
$ 7.26 million $ 38,508
Jul 14, 2022 $ 21,088.35
+0.90%
$ 7.04 million $ 28,713
Jul 13, 2022 $ 20,894.86
+4.06%
$ 6.97 million $ 100,639
Jul 12, 2022 $ 20,067.57
-3.59%
$ 6.7 million $ 28,165
Jul 11, 2022 $ 20,831.92
-2.39%
$ 6.95 million $ 5,394
Jul 10, 2022 $ 21,333.36
-8.59%
$ 7.65 million $ 93,327
Jul 9, 2022 $ 23,341.89
+2.35%
$ 8.38 million $ 1,033
Jul 8, 2022 $ 22,860.8
+7.72%
$ 8.32 million $ 155,587
Jul 7, 2022 $ 21,235.47
+0.01%
$ 7.88 million $ 10,363
Jul 6, 2022 $ 21,232.36
+0.74%
$ 7.88 million $ 868
Jul 5, 2022 $ 21,080.53
+1.03%
$ 7.82 million $ 599
Jul 4, 2022 $ 20,871.81
+2.92%
$ 7.74 million $ 1,692
Jul 3, 2022 $ 20,279.4
-4.51%
$ 7.52 million $ 804
Jul 2, 2022 $ 21,238.27
+4.90%
$ 7.88 million $ 1,882
Jul 1, 2022 $ 20,299.94
+1.18%
$ 7.53 million $ 1,381
Jun 30, 2022 $ 20,073.44
-2.62%
$ 7.47 million $ 1,772
Jun 29, 2022 $ 20,607.18
-3.02%
$ 7.67 million $ 2,896
Jun 28, 2022 $ 21,238.12
-1.42%
$ 7.9 million $ 2,935
Jun 27, 2022 $ 21,555.78
-2.52%
$ 8.02 million $ 747
Jun 26, 2022 $ 22,124.48
-0.29%
$ 8.23 million $ 2,363
Jun 25, 2022 $ 22,173.08
-1.42%
$ 8.25 million $ 1,106
Jun 24, 2022 $ 22,573.56
+1.82%
$ 8.4 million $ 210
Jun 23, 2022 $ 22,160.27
+8.31%
$ 8.24 million $ 14,862
Jun 22, 2022 $ 20,445.1
-5.72%
$ 7.88 million $ 867
Jun 21, 2022 $ 21,692.77
-2.60%
$ 8.36 million $ 8,599
Jun 20, 2022 $ 22,282.08
+6.44%
$ 8.84 million $ 1,268
Jun 19, 2022 $ 20,906.78
+7.89%
$ 8.39 million $ 2,623
Jun 18, 2022 $ 19,385.76
-8.65%
$ 7.8 million $ 1,987
Jun 17, 2022 $ 21,228.84
+0.50%
$ -- $ 995
Download