Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $16,280.56
-1.93%
$5.39 million $71,127
Dec 6, 2022 $16,599.94
+2.65%
$5.5 million $94,117
Dec 5, 2022 $16,136.63
-3.71%
$5.35 million $158,192
Dec 4, 2022 $16,757.72
+1.27%
$5.55 million $16,778
Dec 3, 2022 $16,517.93
-3.28%
$5.47 million $363,100
Dec 2, 2022 $17,174.7
+0.95%
$5.69 million $122,862
Dec 1, 2022 $16,845.06
-2.36%
$5.58 million $99,645
Nov 30, 2022 $17,146.57
+5.58%
$5.68 million $26,377
Nov 29, 2022 $16,262.26
-0.35%
$5.39 million $83,866
Nov 28, 2022 $16,320.47
+0.49%
$5.41 million $78,667
Nov 27, 2022 $16,245.57
-0.30%
$5.38 million $48,682
Nov 26, 2022 $16,310.01
-0.02%
$5.4 million $118,705
Nov 25, 2022 $16,315.26
-0.23%
$5.41 million $115,982
Nov 24, 2022 $16,349.23
+1.12%
$5.42 million $43,965
Nov 23, 2022 $16,232.03
+1.94%
$5.39 million $76,289
Nov 22, 2022 $15,911.36
-1.36%
$5.28 million $213,148
Nov 21, 2022 $16,093.06
-2.23%
$5.34 million $205,224
Nov 20, 2022 $16,505.21
-0.67%
$5.48 million $125,715
Nov 19, 2022 $16,577.45
+3.17%
$5.5 million $113,250
Nov 18, 2022 $16,087.29
-3.25%
$5.34 million $88,640
Nov 17, 2022 $16,626.01
-1.16%
$5.52 million $93,388
Nov 16, 2022 $16,816.95
+1.22%
$5.58 million $347,174
Nov 15, 2022 $16,620.8
+2.65%
$5.51 million $721,103
Nov 14, 2022 $16,194.1
-3.19%
$5.37 million $779,945
Nov 13, 2022 $16,732.56
+0.32%
$5.55 million $116,388
Nov 12, 2022 $16,675.54
-4.59%
$5.53 million $239,625
Nov 11, 2022 $17,464.99
+0.67%
$5.8 million $449,415
Nov 10, 2022 $17,369.76
+5.11%
$5.76 million $311,961
Nov 9, 2022 $16,432.73
-15.82%
$5.45 million $593,889
Nov 8, 2022 $19,533.5
-4.99%
$6.48 million $121,182
Nov 7, 2022 $20,562.6
-0.96%
$6.82 million $27,339
Nov 6, 2022 $20,822.81
+0.98%
$6.91 million $77,042
Nov 5, 2022 $20,633.66
-1.22%
$6.85 million $177,252
Nov 4, 2022 $20,819.08
+2.57%
$6.91 million $36,634
Nov 3, 2022 $20,298.08
+1.06%
$6.74 million $79,946
Nov 2, 2022 $20,033.52
-2.06%
$6.65 million $603,161
Nov 1, 2022 $20,473.99
+0.25%
$6.79 million $41,636
Oct 31, 2022 $20,425.37
-0.35%
$6.78 million $84,236
Oct 30, 2022 $20,474.01
-0.28%
$6.79 million $81,548
Oct 29, 2022 $20,552.42
+1.12%
$6.82 million $38,473
Oct 28, 2022 $20,326.62
-0.83%
$6.74 million $25,160
Oct 27, 2022 $20,486.31
-1.14%
$6.8 million $38,551
Oct 26, 2022 $20,748.28
+3.33%
$6.88 million $58,913
Oct 25, 2022 $20,080.97
+2.34%
$6.66 million $187,034
Oct 24, 2022 $19,676.9
-1.64%
$6.53 million $307,334
Oct 23, 2022 $19,998.92
+1.01%
$6.64 million $255,560
Oct 22, 2022 $19,799.35
+3.21%
$6.57 million $20,149
Oct 21, 2022 $19,182.92
-3.44%
$6.37 million $222,266
Oct 20, 2022 $19,861.93
+0.58%
$6.59 million $97,577
Oct 19, 2022 $19,737.65
-0.31%
$6.55 million $127,774