Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $62,420.41
-1.97%
$374,522 $680
Jul 31, 8 AM $63,692.11
-0.05%
$382,153 $566
Jul 31, 7 AM $63,960.6
+0.00%
$383,764 $466
Jul 31, 6 AM $63,762.19
-1.40%
$382,573 $459
Jul 31, 4 AM $64,659.74
-0.01%
$387,958 $465
Jul 31, 3 AM $64,663.59
+0.08%
$387,982 $482
Jul 31, 2 AM $64,668.58
-0.11%
$388,012 $483
Jul 31, 12 AM $64,714.2
-0.01%
$388,285 $484
Jul 30, 11 PM $64,722.35
+0.00%
$388,334 $377
Jul 30, 8 PM $1.06M
+0.00%
$6.38 million $338
Jul 30, 7 PM $62,023.8
+0.00%
$372,143 $337
Jul 30, 6 PM $62,328.43
+0.00%
$373,971 $782
Jul 30, 5 PM $62,338.24
+0.03%
$374,029 $831
Jul 30, 4 PM $62,099.46
+0.12%
$372,597 $828
Jul 30, 3 PM $63,180.78
+0.00%
$379,085 $852
Jul 30, 1 PM $62,812.42
+1.27%
$376,875 $1,111
Jul 30, 12 PM $62,022.5
-0.01%
$372,135 $1,205
Jul 30, 10 AM $65,873.75
+0.05%
$395,242 $1,233
Jul 30, 9 AM $65,837.37
-0.79%
$395,024 $1,247
Jul 30, 8 AM $65,732.67
+0.01%
$394,396 $1,244
Jul 30, 7 AM $65,728.63
+0.00%
$394,372 $1,244
Jul 30, 6 AM $65,724.07
-0.87%
$394,344 $1,244
Jul 30, 5 AM $66,363.8
+0.00%
$398,183 $1,245
Jul 30, 4 AM $63,616.45
+1.71%
$381,699 $1,200
Jul 29, 9 PM $1.01M
+0.00%
$6.06 million $887
Jul 29, 7 PM $63,499.6
+0.00%
$380,998 $1,189
Jul 29, 6 PM $62,022.4
+0.00%
$372,134 $542
Jul 29, 5 PM $63,273
+2.02%
$379,638 $492
Jul 29, 3 PM $63,180.68
+1.85%
$379,084 $483
Jul 29, 2 PM $63,351.93
+0.00%
$380,112 $507
Jul 29, 1 PM $63,412.82
-0.96%
$380,477 $484
Jul 29, 12 PM $62,022.5
+0.00%
$372,135 $414
Jul 29, 10 AM $63,753.56
-0.21%
$382,521 $413
Jul 29, 9 AM $63,769.96
+0.02%
$382,620 $399
Jul 29, 8 AM $63,754.77
-0.82%
$382,529 $399
Jul 29, 7 AM $63,756.38
+0.00%
$382,538 $399
Jul 29, 6 AM $63,714.56
-4.03%
$382,287 $399
Jul 29, 4 AM $63,317.89
-4.70%
$379,907 $396
Jul 29, 12 AM $64,645.34
+4.23%
$387,872 $695
Jul 28, 4 PM $62,022.6
+0.00%
$372,136 $1,021
Jul 28, 3 PM $62,022.5
+0.00%
$372,135 $1,009
Jul 28, 2 PM $62,023.2
-5.03%
$372,139 $1,034
Jul 28, 12 PM $64,301.41
+0.30%
$385,808 $1,056
Jul 28, 11 AM $64,207.39
+1.37%
$385,244 $1,026
Jul 28, 10 AM $63,951.02
-0.27%
$383,706 $1,229
Jul 28, 9 AM $64,181.9
+0.03%
$385,091 $1,410
Jul 28, 8 AM $64,165.34
-0.04%
$384,992 $1,409
Jul 28, 7 AM $64,205.22
+1.86%
$385,231 $1,410
Jul 28, 5 AM $64,181.8
-0.65%
$385,091 $1,410
Jul 28, 2 AM $64,083.3
-0.01%
$384,500 $1,407