Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $19,802.17
-0.30%
$6.57 million $154,782
Oct 17, 2022 $19,866.67
+2.12%
$6.59 million $92,500
Oct 16, 2022 $19,430.1
-0.36%
$6.45 million $76,487
Oct 15, 2022 $19,499.69
+1.56%
$6.47 million $233,938
Oct 14, 2022 $19,196.66
-0.68%
$6.37 million $504,710
Oct 13, 2022 $19,344.65
+0.99%
$6.42 million $211,455
Oct 12, 2022 $19,147.2
+1.49%
$6.35 million $999,087
Oct 11, 2022 $18,843.6
-4.71%
$6.25 million $53,902
Oct 10, 2022 $19,820.12
+0.31%
$6.58 million $122,640
Oct 9, 2022 $19,767
-0.21%
$6.57 million $279,222
Oct 8, 2022 $19,808.57
-0.08%
$6.58 million $183,949
Oct 7, 2022 $19,824
-3.42%
$6.59 million $301,905
Oct 6, 2022 $20,510.74
+1.28%
$6.82 million $56,608
Oct 5, 2022 $20,276.15
+3.28%
$6.74 million $136,673
Oct 4, 2022 $19,634.51
-0.29%
$6.52 million $241,322
Oct 3, 2022 $19,666.23
+0.90%
$6.54 million $235,834
Oct 2, 2022 $19,472.13
+1.00%
$6.47 million $476,226
Oct 1, 2022 $19,279.12
-2.67%
$6.41 million $63,568
Sep 30, 2022 $19,782.94
+0.72%
$6.57 million $68,424
Sep 29, 2022 $19,643.27
+0.91%
$6.53 million $43,324
Sep 28, 2022 $19,475.36
+1.17%
$6.47 million $374,302
Sep 27, 2022 $19,247.64
+0.39%
$6.4 million $905,068
Sep 26, 2022 $19,152.45
+2.56%
$6.36 million $207,203
Sep 25, 2022 $18,674.91
-5.45%
$6.21 million $540,362
Sep 24, 2022 $19,775.09
+2.98%
$6.57 million $60,033
Sep 23, 2022 $19,199.18
+0.66%
$6.38 million $939,845
Sep 22, 2022 $19,072.25
+2.89%
$6.34 million $11,845
Sep 21, 2022 $18,538.6
-3.25%
$-- $22,155
Sep 20, 2022 $19,161.39
-2.83%
$6.37 million $6,844
Sep 19, 2022 $19,729.96
+15.88%
$6.56 million $4,158
Sep 18, 2022 $17,024.23
-19.39%
$5.66 million $225,576
Sep 17, 2022 $21,076.71
+7.68%
$7 million $39,896
Sep 16, 2022 $19,576.51
+1.94%
$6.51 million $116,016
Sep 15, 2022 $19,129.96
-4.62%
$6.36 million $49,139
Sep 14, 2022 $20,062.76
-1.97%
$6.67 million $50,068
Sep 13, 2022 $20,469.45
-7.23%
$6.8 million $235,376
Sep 12, 2022 $22,044.01
-0.81%
$7.34 million $88,906
Sep 11, 2022 $22,183.03
+3.21%
$7.38 million $67,358
Sep 10, 2022 $21,504.42
+1.37%
$7.18 million $1,527
Sep 9, 2022 $21,208.02
+4.96%
$7.08 million $53,466
Sep 8, 2022 $20,147.01
+7.98%
$6.73 million $31,185
Sep 7, 2022 $18,640.09
-4.02%
$6.22 million $1.64 million
Sep 6, 2022 $19,431.98
-5.37%
$6.49 million $2,621
Sep 5, 2022 $20,534.22
+1.76%
$6.85 million $238
Sep 4, 2022 $20,143.46
-1.18%
$6.72 million $2.85 million
Sep 3, 2022 $20,444.41
-0.40%
$6.82 million $173
Sep 2, 2022 $20,518.79
-0.62%
$6.85 million $526
Sep 1, 2022 $20,634.6
-0.32%
$6.89 million $577
Aug 31, 2022 $20,701.9
+1.16%
$6.91 million $17,179
Aug 30, 2022 $20,471.64
-2.78%
$6.83 million $503