Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $64,093.85
+1.19%
$384,563 $1,408
Jul 28, 12 AM $63,472.5
+0.00%
$380,835 $1,113
Jul 27, 11 PM $63,724.03
+0.34%
$382,344 $1,113
Jul 27, 9 PM $63,472.6
+0.00%
$380,836 $336
Jul 27, 7 PM $64,775.3
+0.00%
$388,652 $341
Jul 27, 6 PM $63,472.5
+0.00%
$380,835 $328
Jul 27, 5 PM $1.03M
+0.00%
$6.19 million $477
Jul 27, 3 PM $63,472.6
+0.00%
$380,836 $476
Jul 27, 2 PM $63,479
+0.00%
$380,874 $471
Jul 27, 11 AM $64,665.68
-2.02%
$387,994 $396
Jul 27, 10 AM $65,651.2
+1.23%
$393,907 $515
Jul 27, 9 AM $64,771.56
-0.12%
$388,629 $146
Jul 27, 8 AM $64,849.83
-3.49%
$389,099 $146
Jul 27, 4 AM $999,923.68
+0.17%
$6 million $58
Jul 27, 3 AM $987,866.94
+0.00%
$5.93 million $42
Jul 27, 2 AM $966,711.93
+0.00%
$5.8 million $5
Jul 26, 5 PM $1.05M
+0.00%
$6.32 million $13
Jul 26, 2 PM $196,637.06
+0.00%
$1.18 million $2
Jul 26, 9 AM $63,477.7
+0.00%
$380,866 $54
Jul 26, 2 AM $67,348.4
+0.00%
$404,090 $48
Jul 26, 1 AM $64,299.6
+0.00%
$385,798 $54
Jul 25, 3 PM $65,219.99
-6.14%
$391,320 $14,990
Jul 25, 2 AM $63,125.72
+0.00%
$378,754 $12,845
Jul 25, 1 AM $63,162.39
-0.22%
$378,974 $12,853
Jul 24, 9 PM $63,939.4
+0.00%
$383,636 $12,707
Jul 24, 8 PM $64,018.72
+0.04%
$384,112 $12,713
Jul 24, 7 PM $64,001.43
+0.06%
$384,009 $12,709
Jul 24, 6 PM $63,961.91
-0.01%
$383,771 $12,705
Jul 24, 5 PM $63,966.95
+1.44%
$383,802 $12,713
Jul 24, 4 PM $63,002.02
-0.31%
$378,012 $4,707
Jul 24, 2 PM $63,474.56
-0.01%
$380,847 $939
Jul 24, 1 PM $63,671.9
+3.45%
$382,031 $854
Jul 24, 11 AM $61,550.1
+0.00%
$369,301 $934
Jul 24, 9 AM $64,626.56
+2.73%
$387,759 $924
Jul 24, 7 AM $64,987.18
+3.33%
$389,923 $929
Jul 24, 4 AM $64,836.54
+3.09%
$389,019 $927
Jul 24, 3 AM $64,861.78
-0.21%
$389,171 $964
Jul 24, 1 AM $1.02M
+3.21%
$6.11 million $37
Jul 23, 11 PM $65,005.7
+0.00%
$390,034 $925
Jul 23, 10 PM $63,667.12
+0.00%
$382,003 $321
Jul 23, 9 PM $63,653.02
-1.72%
$381,918 $321
Jul 23, 8 PM $63,633.9
+0.12%
$381,803 $308
Jul 23, 7 PM $63,555.58
+1.06%
$381,333 $308
Jul 23, 6 PM $63,447.25
+0.00%
$380,684 $356
Jul 23, 5 PM $63,458.95
-0.71%
$380,754 $349
Jul 23, 4 PM $63,478.2
+0.00%
$380,869 $349
Jul 23, 3 PM $64,323.17
+0.58%
$385,939 $357
Jul 23, 2 PM $62,891
-1.13%
$377,346 $374
Jul 23, 1 PM $63,368.61
-0.10%
$380,212 $548
Jul 23, 12 PM $63,454.06
+0.88%
$380,724 $489