tBTC Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 92,778.98
-0.15%
$ 556,674 $ 980
Dec 9, 4 PM $ 92,884.11
+1.31%
$ 557,305 $ 584
Dec 9, 3 PM $ 91,498.22
+1.40%
$ 548,989 $ 493
Dec 9, 2 PM $ 89,914.65
-0.74%
$ 539,488 $ 359
Dec 9, 11 AM $ 89,610.86
+0.00%
$ 537,665 $ 1,934
Dec 9, 10 AM $ 89,350.81
+0.00%
$ 536,105 $ 1,939
Dec 9, 8 AM $ 89,497.84
+0.03%
$ 536,987 $ 1,918
Dec 9, 7 AM $ 89,437.42
-0.65%
$ 536,624 $ 1,900
Dec 9, 6 AM $ 90,014.18
+0.00%
$ 540,085 $ 1,891
Dec 9, 5 AM $ 90,002.89
+0.09%
$ 540,017 $ 1,892
Dec 9, 4 AM $ 90,122.43
-0.29%
$ 540,735 $ 1,890
Dec 8, 10 PM $ 90,007.48
-1.34%
$ 540,045 $ 3,428
Dec 8, 9 PM $ 90,309.9
+0.00%
$ -- $ 3,393
Dec 8, 5 PM $ 89,659.83
+0.00%
$ 537,959 $ 3,957
Dec 8, 4 PM $ 90,896.27
+0.00%
$ 545,378 $ 3,958
Dec 8, 3 PM $ 91,073.88
-0.03%
$ 546,443 $ 3,859
Dec 8, 2 PM $ 91,094.32
-2.67%
$ 546,566 $ 3,741
Dec 8, 1 PM $ 91,069.11
+0.00%
$ 546,415 $ 2,363
Dec 8, 11 AM $ 91,928.86
+0.76%
$ 551,573 $ 2,348
Dec 8, 10 AM $ 91,227.59
+0.00%
$ 547,366 $ 2,250
Dec 8, 9 AM $ 91,227.59
+0.00%
$ 547,366 $ 2,250
Dec 8, 8 AM $ 91,223.33
+0.00%
$ 547,340 $ 2,250
Dec 8, 7 AM $ 91,224.51
+0.01%
$ 547,347 $ 2,250
Dec 8, 6 AM $ 91,215.63
+0.00%
$ 547,294 $ 2,250
Dec 8, 5 AM $ 91,214.21
+0.00%
$ 547,285 $ 2,250
Dec 8, 4 AM $ 91,211.65
+0.00%
$ 547,270 $ 2,250
Dec 8, 3 AM $ 91,231.2
+0.00%
$ 547,387 $ 852
Dec 7, 6 PM $ 89,646.1
+0.00%
$ 537,877 $ 2,218
Dec 7, 2 PM $ 88,916.32
+0.00%
$ 533,498 $ 2,293
Dec 6, 6 PM $ 89,493.94
-0.05%
$ 536,964 $ 1,839
Dec 6, 11 AM $ 89,148.63
-0.12%
$ 534,892 $ 2,258
Dec 6, 10 AM $ 89,242.04
+0.00%
$ 535,452 $ 1,199
Dec 5, 11 PM $ 88,454.51
+0.00%
$ -- $ 2,815
Dec 5, 6 PM $ 89,097.63
+0.00%
$ 534,586 $ 2,784
Dec 5, 5 PM $ 88,747.06
+0.00%
$ 532,482 $ 2,773
Dec 5, 3 PM $ 89,348.45
+0.00%
$ 536,091 $ 3,106
Dec 5, 2 PM $ 89,582.39
-2.01%
$ 537,494 $ 3,100
Dec 5, 1 PM $ 91,358.95
-1.10%
$ 548,154 $ 2,967
Dec 5, 12 PM $ 92,846.96
+0.00%
$ 557,082 $ 1,494
Dec 5, 10 AM $ 91,065.55
+0.03%
$ 546,393 $ 997
Dec 5, 8 AM $ 91,350.35
+0.00%
$ 548,102 $ 923
Dec 5, 7 AM $ 91,315.87
+0.12%
$ 547,895 $ 793
Dec 5, 4 AM $ 91,870.36
+0.00%
$ 551,222 $ 392
Dec 5, 3 AM $ 91,868.85
+0.00%
$ 551,213 $ 392
Dec 5, 2 AM $ 91,862.86
+0.00%
$ 551,177 $ 392
Dec 5, 1 AM $ 91,859.93
-0.25%
$ 551,160 $ 392
Dec 5, 12 AM $ 92,043.77
+0.00%
$ 552,263 $ 388
Dec 4, 5 PM $ 95,238.5
+0.00%
$ 571,431 $ 2,280
Dec 4, 4 PM $ 95,298
+0.00%
$ 571,788 $ 2,260
Dec 4, 3 PM $ 95,961.71
+0.61%
$ 575,770 $ 2,581