tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 90,553.03
+1.54%
$ 543,318 $ 2,101
Jan 10, 2026 $ 90,120.1
-0.57%
$ 540,721 $ 86
Jan 9, 2026 $ 89,129.21
-1.73%
$ 534,775 $ 2,463
Jan 8, 2026 $ 87,307.68
-3.38%
$ 523,846 $ 3,979
Jan 7, 2026 $ 226,049.05
+141.26%
$ 1.36 million $ 1,454
Jan 6, 2026 $ 93,636
+1.54%
$ 561,816 $ 3,540
Jan 5, 2026 $ 90,255.34
-0.52%
$ 541,532 $ 1,862
Jan 4, 2026 $ 91,390.66
-0.04%
$ 548,344 $ 1,582
Jan 3, 2026 $ 89,286
+0.40%
$ -- $ 3,137
Jan 2, 2026 $ 88,926.3
+3.31%
$ 533,558 $ 2,557
Jan 1, 2026 $ 84,872.19
+0.02%
$ 509,233 $ 2,680
Dec 31, 2025 $ 87,235.7
+2.62%
$ 523,414 $ 1,507
Dec 30, 2025 $ 85,046.35
-1.26%
$ 527,859 $ 526
Dec 29, 2025 $ 85,628.26
-3.71%
$ 513,770 $ 662
Dec 28, 2025 $ 87,426.1
+0.14%
$ -- $ 436
Dec 27, 2025 $ 83,722.21
-2.74%
$ 502,333 $ 14,866
Dec 26, 2025 $ 84,753.14
-1.82%
$ 508,519 $ 283
Dec 25, 2025 $ 87,018.6
-0.12%
$ -- $ 474
Dec 24, 2025 $ 83,117.4
-4.07%
$ 498,704 $ 84,987
Dec 23, 2025 $ 84,724.02
+1.54%
$ 508,344 $ 86,386
Dec 22, 2025 $ 83,429.73
-1.14%
$ 500,578 $ 67
Dec 21, 2025 $ 87,659.09
-0.18%
$ -- $ 70
Dec 20, 2025 $ 84,969.58
+0.15%
$ -- $ 17,990
Dec 19, 2025 $ 90,924.9
+1.13%
$ 523,722 $ 661
Dec 18, 2025 $ 84,405
-1.06%
$ 506,430 $ 1,464
Dec 17, 2025 $ 85,811.82
-1.63%
$ 514,871 $ 597
Dec 16, 2025 $ 86,407.15
+0.40%
$ 518,443 $ 2,811
Dec 15, 2025 $ 85,233.6
-2.89%
$ 511,852 $ 5,376
Dec 14, 2025 $ 87,829.39
-2.69%
$ 526,328 $ 48,806
Dec 13, 2025 $ 89,959.16
-0.31%
$ 541,335 $ 240
Dec 12, 2025 $ 89,924.5
-2.85%
$ 539,547 $ 10,377
Dec 11, 2025 $ 91,908.95
+0.40%
$ 551,454 $ 4,840
Dec 10, 2025 $ 91,892.44
-0.97%
$ 551,355 $ 2,212
Dec 9, 2025 $ 92,607
+2.45%
$ 555,642 $ 1,210
Dec 8, 2025 $ 90,007.48
-1.34%
$ 540,045 $ 3,428
Dec 7, 2025 $ 89,646.1
+0.82%
$ 537,877 $ 2,218
Dec 6, 2025 $ 89,493.94
+0.28%
$ 536,964 $ 1,839
Dec 5, 2025 $ 88,454.51
-3.90%
$ 530,727 $ 2,815
Dec 4, 2025 $ 95,238.5
+1.67%
$ 571,431 $ 2,280
Dec 3, 2025 $ 93,719.97
+3.14%
$ 562,320 $ 6,089
Dec 2, 2025 $ 91,014.17
+5.14%
$ 546,085 $ 3,637
Dec 1, 2025 $ 86,382.95
-4.31%
$ 518,298 $ 22,616
Nov 30, 2025 $ 90,269.27
+4.00%
$ 541,616 $ 912
Nov 29, 2025 $ 90,249.84
-0.46%
$ 541,499 $ 2,956
Nov 28, 2025 $ 90,748.5
+2.41%
$ 544,491 $ 3,233
Nov 27, 2025 $ 87,885.43
-1.97%
$ 527,313 $ 2,557
Nov 26, 2025 $ 89,717.64
+3.34%
$ 538,306 $ 4,261
Nov 25, 2025 $ 84,894.65
-1.25%
$ 509,368 $ 12,287
Nov 24, 2025 $ 86,184.63
-1.78%
$ 515,508 $ 88,402
Nov 23, 2025 $ 86,968.91
+3.27%
$ 521,813 $ 499