Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $62,572.01
+0.88%
$375,432 $110
Aug 6, 2026 $63,144.32
+1.36%
$378,866 $3,145
Aug 5, 2026 $62,657.25
-0.90%
$375,943 $16,591
Aug 4, 2026 $877,493.31
+1.31K%
$5.26 million $55
Aug 3, 2026 $63,636.22
-93.67%
$381,817 $282
Aug 2, 2026 $62,627.1
-3.43%
$375,763 $592
Aug 1, 2026 $62,581.2
+0.90%
$375,487 $389
Jul 31, 2026 $62,284.78
-3.76%
$373,709 $1,796
Jul 30, 2026 $64,722.35
+3.47%
$388,334 $377
Jul 29, 2026 $1.01M
+1.53K%
$6.06 million $887
Jul 28, 2026 $62,022.6
-2.28%
$-- $1,021
Jul 27, 2026 $63,724.03
-93.41%
$382,344 $1,113
Jul 26, 2026 $1.05M
+1.54K%
$-- $13
Jul 25, 2026 $65,219.99
+3.03%
$-- $14,990
Jul 24, 2026 $63,939.4
-93.52%
$383,636 $12,707
Jul 23, 2026 $65,005.7
-0.34%
$390,034 $925
Jul 22, 2026 $63,562.71
-94.08%
$381,376 $657
Jul 21, 2026 $64,169.52
-93.58%
$385,017 $1,689
Jul 20, 2026 $1.08M
+7.37%
$6.48 million $94
Jul 19, 2026 $64,009.06
-2.21%
$384,054 $1,735
Jul 18, 2026 $62,880.84
-1.31%
$377,285 $945
Jul 17, 2026 $61,719
-87.18%
$370,314 $898
Jul 16, 2026 $808,929.96
+1.27K%
$4.85 million $437
Jul 15, 2026 $59,002.3
-8.80%
$354,014 $71
Jul 14, 2026 $625,248.88
+14.53%
$3.75 million $194
Jul 13, 2026 $61,216.47
-89.79%
$367,299 $561
Jul 12, 2026 $604,978.02
-6.73%
$3.63 million $554
Jul 11, 2026 $383,563.02
+504.95%
$2.3 million $511
Jul 10, 2026 $60,248.49
-3.31%
$361,491 $766
Jul 9, 2026 $62,611.69
+1.10%
$375,670 $178
Jul 8, 2026 $60,233.86
-3.68%
$361,403 $4,485
Jul 7, 2026 $63,073.2
+2.96%
$378,439 $3,654
Jul 6, 2026 $61,191.43
-3.65%
$367,149 $10,142
Jul 5, 2026 $63,342.49
+1.02%
$380,055 $477
Jul 4, 2026 $63,862.28
+2.42%
$-- $132
Jul 3, 2026 $59,993.3
+1.61%
$-- $397
Jul 2, 2026 $57,544.5
-5.20%
$345,267 $1,456
Jul 1, 2026 $60,802.5
+4.22%
$364,815 $1,335
Jun 30, 2026 $58,340.7
-1.47%
$350,044 $373
Jun 29, 2026 $59,400.69
-0.46%
$356,404 $1,399
Jun 28, 2026 $58,744.9
-62.17%
$-- $1,751
Jun 27, 2026 $60,199.22
-2.57%
$-- $5,822
Jun 26, 2026 $60,913.75
+4.97%
$365,483 $5,544
Jun 25, 2026 $59,506.8
-1.75%
$357,041 $6,777
Jun 24, 2026 $59,852.9
-2.69%
$359,117 $6,790
Jun 23, 2026 $61,342.71
-3.99%
$368,056 $3,163
Jun 22, 2026 $62,069.3
-3.00%
$372,416 $735
Jun 21, 2026 $63,869.67
+3.95%
$383,218 $1,023
Jun 20, 2026 $171,450.63
+179.68%
$1.03 million $3,635
Jun 19, 2026 $62,211.35
-7.16%
$373,268 $998