Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 PM $75,217.1
+0.25%
$451,303 $2,503
Nov 6, 1 PM $75,453.56
-0.13%
$452,721 $3,234
Nov 6, 12 PM $75,555
-6.18%
$453,330 $3,238
Nov 6, 11 AM $75,677.54
+0.00%
$454,065 $3,299
Nov 6, 10 AM $75,724.29
-5.95%
$454,346 $3,317
Nov 6, 8 AM $75,503.85
+0.00%
$453,023 $3,310
Nov 6, 7 AM $75,463.14
+2.83%
$452,779 $3,296
Nov 6, 5 AM $75,466.54
+2.83%
$452,799 $3,296
Nov 6, 2 AM $75,732.84
+3.20%
$454,397 $3,307
Nov 6, 1 AM $75,688.04
+3.14%
$454,128 $3,307
Nov 5, 11 PM $73,386.3
-3.25%
$440,318 $3,305
Nov 5, 10 PM $76,531.81
+1.00%
$459,191 $3,328
Nov 5, 9 PM $76,545.4
+0.00%
$459,272 $3,329
Nov 5, 8 PM $76,531.74
-0.74%
$459,190 $3,323
Nov 5, 7 PM $80,871.3
+0.00%
$485,228 $3,323
Nov 5, 6 PM $75,822.43
-0.04%
$454,935 $3,161
Nov 5, 4 PM $76,059.27
+0.31%
$456,356 $3,170
Nov 5, 3 PM $75,779.76
-2.54%
$454,679 $3,159
Nov 5, 2 PM $77,621.21
+0.00%
$465,727 $816
Nov 5, 11 AM $78,221.17
+0.04%
$469,327 $784
Nov 5, 10 AM $78,218.17
+0.00%
$469,309 $766
Nov 5, 9 AM $78,282.64
+0.80%
$469,696 $693
Nov 5, 8 AM $79,375.75
+6.37%
$476,254 $2,570
Nov 5, 4 AM $79,427.92
+0.00%
$476,568 $2,572
Nov 5, 2 AM $82,231.8
+0.00%
$493,391 $2,577
Nov 5, 12 AM $79,189.72
-0.14%
$475,138 $2,563
Nov 4, 10 PM $79,229.24
-0.07%
$475,375 $2,564
Nov 4, 8 PM $78,740.55
-0.69%
$472,443 $2,567
Nov 4, 7 PM $78,931.63
+6.02%
$473,590 $2,634
Nov 4, 5 PM $78,952.15
+0.00%
$473,713 $49,447
Nov 4, 4 PM $79,011.51
-0.07%
$474,069 $49,484
Nov 4, 3 PM $79,057.03
+0.96%
$474,342 $48,915
Nov 4, 12 PM $75,466.77
-1.60%
$452,801 $46,602
Nov 4, 9 AM $75,526.21
+1.19%
$453,157 $46,646
Nov 4, 8 AM $76,888.1
+0.00%
$461,329 $46,670
Nov 4, 6 AM $75,339.45
-0.06%
$452,037 $44,784
Nov 4, 5 AM $75,177.16
-0.04%
$-- $44,703
Nov 4, 3 AM $74,844.74
+0.02%
$449,068 $44,508
Nov 4, 1 AM $75,040.24
+0.25%
$450,241 $44,623
Nov 3, 11 PM $75,286.04
+1.36%
$451,716 $44,766
Nov 3, 10 PM $75,276.39
-0.07%
$451,658 $44,761
Nov 3, 9 PM $75,322.77
-1.60%
$451,937 $44,787
Nov 3, 8 PM $76,615.2
+0.00%
$459,691 $45,401
Nov 3, 6 PM $76,607.9
+0.00%
$459,647 $45,340
Nov 3, 5 PM $76,793.22
+0.32%
$460,759 $45,613
Nov 3, 2 PM $76,362.81
-0.07%
$458,177 $520
Nov 3, 1 PM $76,419.79
+0.14%
$458,519 $521
Nov 3, 12 PM $74,181.1
+0.00%
$445,087 $536
Nov 3, 11 AM $74,100.3
-0.10%
$444,602 $535
Nov 3, 10 AM $76,040.83
+0.02%
$456,245 $530