tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 59,861.1
+0.03%
$ 359,167 $ 1,157
Jun 13, 12 AM $ 172,106.89
+0.00%
$ 1.03 million $ 1,338
Jun 12, 11 PM $ 60,065.87
+0.00%
$ 360,395 $ 1,336
Jun 12, 6 PM $ 62,786.27
+5.00%
$ 376,718 $ 1,346
Jun 12, 4 PM $ 62,854.31
+0.00%
$ 377,126 $ 1,494
Jun 12, 3 PM $ 63,121.3
+6.43%
$ 378,728 $ 1,271
Jun 12, 1 PM $ 62,508.27
+0.00%
$ 375,050 $ 430
Jun 12, 12 PM $ 63,436.42
-3.22%
$ 380,619 $ 106
Jun 12, 10 AM $ 63,936.1
+0.00%
$ 383,617 $ 505
Jun 12, 8 AM $ 60,282.69
-0.02%
$ 361,696 $ 540
Jun 12, 7 AM $ 62,780.85
+0.08%
$ 376,685 $ 504
Jun 12, 6 AM $ 63,850.63
+0.00%
$ 383,104 $ 523
Jun 12, 3 AM $ 64,004.45
+0.00%
$ 384,027 $ 662
Jun 11, 10 PM $ 63,772.38
+0.00%
$ 382,634 $ 544
Jun 11, 9 PM $ 63,752.38
+0.00%
$ 382,514 $ 544
Jun 11, 3 PM $ 62,315.36
-0.60%
$ 373,892 $ 399
Jun 11, 2 PM $ 62,691.55
+0.00%
$ 376,149 $ 370
Jun 11, 1 PM $ 62,599.5
-0.38%
$ 375,597 $ 370
Jun 11, 9 AM $ 59,301.84
+0.00%
$ 355,811 $ 166
Jun 11, 8 AM $ 59,303.42
+0.00%
$ 355,821 $ 298
Jun 11, 6 AM $ 59,340.16
-0.14%
$ 356,041 $ 307
Jun 11, 5 AM $ 59,424.09
-4.76%
$ 356,545 $ 189
Jun 11, 3 AM $ 64,555.64
+0.00%
$ 387,334 $ 189
Jun 10, 7 PM $ 64,979.4
+0.00%
$ 389,876 $ 1,656
Jun 10, 2 PM $ 61,359.82
+0.00%
$ 368,159 $ 1,695
Jun 10, 12 PM $ 61,026.11
+1.76%
$ 366,157 $ 1,453
Jun 10, 11 AM $ 60,071.74
-0.96%
$ 360,430 $ 3,014
Jun 10, 10 AM $ 60,597.79
-0.85%
$ 363,587 $ 3,040
Jun 10, 9 AM $ 61,742.21
+2.74%
$ 370,453 $ 3,036
Jun 10, 7 AM $ 60,642.29
+0.00%
$ -- $ 2,906
Jun 10, 6 AM $ 60,642.29
+0.00%
$ 363,854 $ 2,905
Jun 10, 5 AM $ 60,557.39
+0.00%
$ 363,344 $ 2,901
Jun 10, 4 AM $ 60,689.18
+0.00%
$ 364,135 $ 2,918
Jun 10, 3 AM $ 60,672.18
+0.10%
$ 364,033 $ 2,918
Jun 9, 6 PM $ 64,969.3
+0.00%
$ 389,816 $ 3,362
Jun 9, 2 PM $ 61,299.86
+0.00%
$ 367,799 $ 3,449
Jun 9, 1 PM $ 61,633.5
-0.16%
$ 369,801 $ 3,477
Jun 9, 12 PM $ 61,402.93
+2.74%
$ 368,418 $ 3,498
Jun 9, 11 AM $ 59,765.48
-0.11%
$ 358,593 $ 12,578
Jun 9, 8 AM $ 60,623.79
+0.00%
$ 363,743 $ 82,042
Jun 9, 4 AM $ 60,638.19
+0.00%
$ 363,829 $ 82,092
Jun 8, 5 PM $ 64,707.3
+0.00%
$ 388,244 $ 82,368
Jun 8, 4 PM $ 60,722.3
+0.00%
$ 364,334 $ 86,876
Jun 8, 3 PM $ 60,722.3
+0.00%
$ 364,334 $ 82,261
Jun 8, 1 PM $ 60,648.26
+0.00%
$ 363,890 $ 82,968
Jun 8, 12 PM $ 60,742.93
-3.10%
$ 364,458 $ 82,970
Jun 8, 11 AM $ 60,610.16
-2.31%
$ 363,661 $ 68,919
Jun 8, 4 AM $ 173,135.74
+0.00%
$ 1.04 million $ 14
Jun 7, 1 PM $ 63,819.83
+0.00%
$ 382,919 $ 959
Jun 7, 12 PM $ 61,603.36
+0.00%
$ 369,620 $ 959