tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 63,164.09
+2.01%
$ 378,985 $ 19,700
Aug 6, 11 AM $ 63,313.87
+0.00%
$ 379,883 $ 19,742
Aug 6, 10 AM $ 63,317.19
+2.59%
$ 379,903 $ 19,739
Aug 6, 9 AM $ 63,527.12
+1.48%
$ 381,163 $ 19,805
Aug 6, 8 AM $ 63,516.79
-0.17%
$ 381,101 $ 19,801
Aug 6, 7 AM $ 63,626.86
+0.21%
$ 381,761 $ 19,836
Aug 6, 6 AM $ 63,494.39
+1.43%
$ 380,966 $ 19,795
Aug 6, 4 AM $ 63,398.02
+0.25%
$ 380,388 $ 19,764
Aug 6, 3 AM $ 63,248.14
+0.02%
$ 379,489 $ 19,718
Aug 6, 2 AM $ 63,237.12
-0.03%
$ 379,423 $ 19,714
Aug 6, 1 AM $ 62,581.56
+0.46%
$ 375,489 $ 16,571
Aug 5, 11 PM $ 62,657.25
-0.13%
$ 375,943 $ 16,591
Aug 5, 10 PM $ 62,738.05
+0.03%
$ 376,428 $ 16,612
Aug 5, 9 PM $ 62,761.91
-2.50%
$ 376,571 $ 16,619
Aug 5, 8 PM $ 61,817.1
+0.09%
$ 370,903 $ 16,262
Aug 5, 7 PM $ 61,752.48
+0.22%
$ 370,515 $ 16,200
Aug 5, 6 PM $ 61,618.33
+0.00%
$ 369,710 $ 16,163
Aug 5, 2 PM $ 61,740.04
+0.00%
$ 370,440 $ 166
Aug 5, 10 AM $ 62,244.84
-0.02%
$ 373,469 $ 131
Aug 5, 9 AM $ 62,266.05
+0.89%
$ 373,596 $ 131
Aug 5, 8 AM $ 62,164
+0.01%
$ 372,984 $ 163
Aug 5, 7 AM $ 62,125.46
-0.07%
$ 372,753 $ 163
Aug 5, 6 AM $ 62,184.61
+0.80%
$ 373,108 $ 163
Aug 5, 5 AM $ 62,199.5
+0.03%
$ 373,197 $ 164
Aug 5, 4 AM $ 62,148.06
+0.01%
$ 372,888 $ 164
Aug 5, 3 AM $ 62,144.28
+0.72%
$ 372,866 $ 164
Aug 5, 2 AM $ 62,187.66
+0.01%
$ 373,126 $ 220
Aug 5, 1 AM $ 62,119.73
-1.75%
$ 372,718 $ 219
Aug 4, 11 PM $ 877,493.31
+0.00%
$ 5.26 million $ 55
Aug 4, 6 PM $ 927,277.14
+0.00%
$ 5.56 million $ 174
Aug 4, 5 PM $ 62,095.33
+0.04%
$ 372,572 $ 173
Aug 4, 4 PM $ 62,063.49
+0.75%
$ 372,381 $ 173
Aug 4, 2 PM $ 62,023.3
+0.00%
$ 372,140 $ 173
Aug 4, 12 PM $ 63,450.49
+0.00%
$ 380,703 $ 189
Aug 4, 11 AM $ 62,033.15
-0.01%
$ 372,199 $ 164
Aug 4, 9 AM $ 63,363.87
+1.93%
$ 380,183 $ 308
Aug 4, 5 AM $ 959,424.23
+0.00%
$ 5.76 million $ 285
Aug 4, 4 AM $ 63,814.5
+2.63%
$ 382,887 $ 283
Aug 3, 11 PM $ 63,636.22
+0.05%
$ 381,817 $ 282
Aug 3, 10 PM $ 63,606.08
-2.06%
$ 381,636 $ 282
Aug 3, 9 PM $ 64,941
+0.00%
$ 389,646 $ 283
Aug 3, 6 PM $ 62,499.21
-1.75%
$ 374,995 $ 773
Aug 3, 4 PM $ 62,503.21
+0.00%
$ 375,019 $ 773
Aug 3, 1 PM $ 62,024.2
-0.01%
$ 372,145 $ 810
Aug 3, 11 AM $ 62,152.54
-0.18%
$ 372,915 $ 783
Aug 3, 10 AM $ 62,198.09
-0.67%
$ 373,189 $ 780
Aug 3, 9 AM $ 989,903.06
+0.00%
$ 5.94 million $ 552
Aug 3, 6 AM $ 62,026.8
+0.00%
$ 372,161 $ 551
Aug 3, 1 AM $ 1.01M
+0.00%
$ 6.03 million $ 593
Aug 2, 9 PM $ 62,627.1
+0.00%
$ 375,763 $ 592