Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $21,044.98
+4.09%
$7.03 million $2,966
Aug 28, 2022 $20,233.43
-2.48%
$6.75 million $1,521
Aug 27, 2022 $20,758.17
+1.14%
$6.93 million $214
Aug 26, 2022 $20,523.5
-6.60%
$6.85 million $5,393
Aug 25, 2022 $21,972.44
-0.20%
$7.33 million $1,298
Aug 24, 2022 $22,019.92
-0.02%
$7.35 million $193
Aug 23, 2022 $22,043.49
+0.56%
$7.36 million $2,777
Aug 22, 2022 $21,908.55
-1.66%
$7.31 million $991
Aug 21, 2022 $22,281.01
+2.69%
$7.44 million $1,454
Aug 20, 2022 $21,688.61
+3.70%
$7.24 million $1,695
Aug 19, 2022 $20,907.88
-13.24%
$6.98 million $107,522
Aug 18, 2022 $24,051.1
+0.17%
$8.03 million $64,204
Aug 17, 2022 $24,002.16
-1.98%
$8.01 million $84,197
Aug 16, 2022 $24,521.64
-5.37%
$8.19 million $414,275
Aug 15, 2022 $25,144.81
+0.25%
$8.39 million $35,843
Aug 14, 2022 $25,082.56
-1.36%
$8.37 million $66,510
Aug 13, 2022 $25,424.71
+6.54%
$8.49 million $42,265
Aug 12, 2022 $23,882
+0.16%
$7.97 million $144,869
Aug 11, 2022 $23,849.94
+0.49%
$7.96 million $53,999
Aug 10, 2022 $23,730.66
+0.21%
$7.92 million $212,803
Aug 9, 2022 $23,681.13
-1.54%
$7.9 million $57,274
Aug 8, 2022 $24,013.98
+1.12%
$8.02 million $187,152
Aug 7, 2022 $23,741.42
-0.57%
$7.93 million $1.06 million
Aug 6, 2022 $23,883.5
-1.21%
$7.97 million $151,193
Aug 5, 2022 $24,085.08
-0.86%
$8.04 million $2.61 million
Aug 4, 2022 $24,315.44
+1.08%
$8.12 million $1.04 million
Aug 3, 2022 $23,913.74
+1.34%
$7.98 million $844,968
Aug 2, 2022 $23,628.15
+2.15%
$7.89 million $9.5 million
Aug 1, 2022 $23,116.48
-0.56%
$7.72 million $6.27 million
Jul 31, 2022 $23,244.35
-1.34%
$7.76 million $3.31 million
Jul 30, 2022 $23,626.92
-6.06%
$7.89 million $1.02 million
Jul 29, 2022 $25,149.93
+6.77%
$8.4 million $435,259
Jul 28, 2022 $24,429.27
+0.00%
$8.15 million $1,012
Jul 27, 2022 $24,429.27
-0.76%
$8.15 million $156,311
Jul 26, 2022 $24,615.76
+18.30%
$8.22 million $41,094
Jul 23, 2022 $27,717.17
+0.00%
$9.25 million $2,107
Jul 22, 2022 $27,717.17
+16.78%
$9.25 million $83
Jul 21, 2022 $23,732.75
-3.74%
$7.92 million $893,496
Jul 20, 2022 $24,699.52
+9.05%
$8.24 million $8,991
Jul 19, 2022 $22,650.59
-4.09%
$7.56 million $3,388
Jul 18, 2022 $23,588.63
+8.00%
$7.87 million $479,695
Jul 17, 2022 $21,853.55
-2.06%
$7.29 million $33,074
Jul 16, 2022 $22,302.04
+2.52%
$7.44 million $19,324
Jul 15, 2022 $21,757.25
+3.18%
$7.26 million $38,508
Jul 14, 2022 $21,088.35
+0.90%
$7.04 million $28,713
Jul 13, 2022 $20,894.86
+4.06%
$6.97 million $100,639
Jul 12, 2022 $20,067.57
-3.59%
$6.7 million $28,165
Jul 11, 2022 $20,831.92
-2.39%
$6.95 million $5,394
Jul 10, 2022 $21,333.36
-8.59%
$7.65 million $93,327
Jul 9, 2022 $23,341.89
+2.35%
$8.38 million $1,033