Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $62,897.2
+0.00%
$377,383 $519
Jul 23, 6 AM $63,479.1
+0.94%
$380,875 $656
Jul 23, 4 AM $63,451.61
+0.89%
$380,710 $656
Jul 23, 1 AM $63,520.05
-2.62%
$381,120 $657
Jul 22, 10 PM $63,562.71
-2.31%
$381,376 $657
Jul 22, 8 PM $63,520.03
+0.00%
$381,120 $676
Jul 22, 7 PM $63,525.17
+0.07%
$381,151 $676
Jul 22, 6 PM $63,476.66
-0.17%
$380,860 $697
Jul 22, 5 PM $63,611.69
-2.37%
$381,670 $658
Jul 22, 3 PM $63,519.52
-2.11%
$381,117 $670
Jul 22, 2 PM $64,850.56
-0.49%
$389,103 $667
Jul 22, 1 PM $64,906.55
+0.09%
$389,439 $667
Jul 22, 12 PM $62,891.2
+0.00%
$-- $712
Jul 22, 10 AM $63,509.71
-2.50%
$381,058 $684
Jul 22, 7 AM $64,294.76
-0.22%
$385,769 $1,348
Jul 22, 6 AM $64,431.02
-0.09%
$386,586 $1,246
Jul 22, 5 AM $64,484.91
-0.18%
$386,909 $1,247
Jul 22, 4 AM $64,604.36
-0.82%
$387,626 $1,250
Jul 22, 12 AM $1.07M
+0.00%
$6.44 million $1,690
Jul 21, 8 PM $64,169.52
+2.03%
$385,017 $1,689
Jul 21, 7 PM $64,142.62
-2.52%
$384,856 $1,673
Jul 21, 6 PM $66,084.4
+2.70%
$396,506 $1,697
Jul 21, 5 PM $64,268.68
-1.77%
$385,612 $1,643
Jul 21, 4 PM $65,452.75
+0.14%
$392,717 $1,665
Jul 21, 3 PM $65,478.55
-0.07%
$392,871 $1,824
Jul 21, 2 PM $65,529.05
+0.57%
$393,174 $1,836
Jul 21, 12 PM $65,512.35
+0.20%
$393,074 $3,265
Jul 21, 11 AM $65,381.54
-0.06%
$392,289 $2,866
Jul 21, 10 AM $65,421.22
-0.01%
$392,527 $2,868
Jul 21, 9 AM $65,424.21
+0.10%
$392,545 $2,868
Jul 21, 7 AM $65,372.04
+4.40%
$392,232 $2,872
Jul 21, 6 AM $62,536.62
+2.93%
$375,220 $2,072
Jul 21, 1 AM $1.06M
+0.00%
$6.33 million $84
Jul 21, 12 AM $999,390.47
+0.00%
$6 million $89
Jul 20, 10 PM $1.08M
+0.00%
$6.48 million $94
Jul 20, 7 PM $60,500.4
+0.00%
$363,002 $2,661
Jul 20, 4 PM $64,698.03
+0.00%
$388,188 $1,569
Jul 20, 3 PM $64,405.72
+1.15%
$386,434 $1,562
Jul 20, 1 PM $63,571.65
+4.64%
$381,430 $2,790
Jul 20, 11 AM $60,750.1
+0.00%
$364,501 $1,374
Jul 20, 10 AM $61,614.05
+0.80%
$369,684 $1,309
Jul 20, 7 AM $1.06M
+0.00%
$6.37 million $1,771
Jul 20, 5 AM $61,286.77
-5.67%
$367,721 $1,768
Jul 20, 4 AM $64,043.56
-0.44%
$384,261 $1,726
Jul 20, 12 AM $1.01M
+0.00%
$6.03 million $1,738
Jul 19, 10 PM $64,009.06
+0.00%
$384,054 $1,735
Jul 19, 7 PM $64,304.81
+0.00%
$385,829 $1,122
Jul 19, 5 PM $65,439.7
+0.00%
$392,638 $838
Jul 19, 3 PM $960,505.51
+0.00%
$5.76 million $1,259
Jul 19, 1 PM $59,566.64
+0.00%
$357,400 $1,258