tBTC Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 95,961.71
+0.61%
$ 575,770 $ 2,581
Dec 4, 11 AM $ 95,015.01
+2.12%
$ 570,090 $ 5,856
Dec 4, 9 AM $ 93,072.57
+0.00%
$ 558,435 $ 5,726
Dec 4, 8 AM $ 93,054.13
+0.56%
$ 558,325 $ 5,725
Dec 4, 12 AM $ 93,673.36
+0.00%
$ 562,040 $ 6,031
Dec 3, 11 PM $ 93,719.97
+0.00%
$ 562,320 $ 6,089
Dec 3, 9 PM $ 92,756.55
+0.00%
$ 556,539 $ 6,212
Dec 3, 8 PM $ 92,657.68
+0.25%
$ 555,946 $ 6,108
Dec 3, 3 PM $ 91,854.19
-1.03%
$ 551,125 $ 5,009
Dec 3, 2 PM $ 92,750.79
+0.05%
$ 556,505 $ 1,945
Dec 3, 1 PM $ 92,762.81
+0.00%
$ 556,577 $ 2,918
Dec 3, 12 PM $ 92,178.6
+0.05%
$ 553,072 $ 2,901
Dec 3, 11 AM $ 92,758.53
-0.04%
$ 556,551 $ 2,899
Dec 3, 9 AM $ 91,985.69
+0.00%
$ 551,914 $ 3,988
Dec 3, 4 AM $ 91,581.12
+0.00%
$ 549,487 $ 3,859
Dec 3, 3 AM $ 91,210.15
+0.02%
$ 547,261 $ 3,833
Dec 3, 12 AM $ 91,058.72
+0.21%
$ 546,352 $ 3,781
Dec 2, 10 PM $ 91,014.17
+0.11%
$ 546,085 $ 3,637
Dec 2, 6 PM $ 90,186.55
-0.82%
$ 541,119 $ 3,824
Dec 2, 5 PM $ 89,901.95
+0.00%
$ 539,412 $ 3,789
Dec 2, 4 PM $ 89,925.87
+0.78%
$ 539,555 $ 4,067
Dec 2, 3 PM $ 89,231.91
+1.16%
$ 535,391 $ 5,555
Dec 2, 2 PM $ 88,143.67
+0.00%
$ 528,862 $ 4,825
Dec 2, 1 PM $ 88,123.62
+2.18%
$ 528,742 $ 4,821
Dec 2, 10 AM $ 86,183.54
+0.00%
$ 517,101 $ 3,830
Dec 2, 9 AM $ 86,098.07
+0.00%
$ 516,588 $ 2,780
Dec 2, 8 AM $ 86,464.09
-0.09%
$ 518,785 $ 21,708
Dec 2, 1 AM $ 86,562.53
+0.00%
$ 519,375 $ 22,679
Dec 1, 10 PM $ 86,382.95
+0.04%
$ 518,298 $ 22,616
Dec 1, 8 PM $ 84,899.81
+0.00%
$ 509,399 $ 22,236
Dec 1, 4 PM $ 84,254.23
+0.07%
$ 505,525 $ 21,565
Dec 1, 3 PM $ 84,183.56
+0.00%
$ 505,101 $ 21,264
Dec 1, 10 AM $ 86,903.86
+0.00%
$ 521,423 $ 20,769
Dec 1, 7 AM $ 85,450.6
+0.00%
$ 512,704 $ 1,739
Dec 1, 6 AM $ 85,451.11
-0.14%
$ 512,707 $ 1,690
Dec 1, 5 AM $ 85,456.68
-0.12%
$ 512,740 $ 1,681
Dec 1, 4 AM $ 85,604.89
-0.30%
$ 513,629 $ 1,577
Dec 1, 12 AM $ 89,563.58
-0.79%
$ 537,381 $ 774
Nov 30, 6 PM $ 90,269.27
+0.00%
$ 541,616 $ 912
Nov 30, 1 PM $ 91,414.73
+1.02%
$ 548,488 $ 832
Nov 30, 3 AM $ 89,807.2
+0.00%
$ 538,843 $ 973
Nov 30, 1 AM $ 92,824.05
+6.95%
$ 556,944 $ 968
Nov 29, 7 PM $ 90,249.84
+0.00%
$ 541,499 $ 2,956
Nov 29, 6 PM $ 90,227.22
-0.10%
$ 541,363 $ 2,715
Nov 29, 3 AM $ 90,706.56
+0.00%
$ 544,239 $ 3,106
Nov 29, 12 AM $ 90,670.42
+0.00%
$ 544,023 $ 3,191
Nov 28, 9 PM $ 90,748.5
+0.52%
$ 544,491 $ 3,233
Nov 28, 8 PM $ 89,296.07
+0.00%
$ 535,776 $ 1,755
Nov 28, 7 PM $ 88,019.39
+0.87%
$ 528,116 $ 1,606
Nov 28, 4 PM $ 90,027.76
+0.00%
$ 540,167 $ 1,776