tBTC Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 90,008.61
-1.77%
$ 540,052 $ 1,731
Nov 28, 1 PM $ 91,006.61
-0.01%
$ 546,040 $ 1,649
Nov 28, 12 PM $ 91,035.33
-0.17%
$ 546,212 $ 1,648
Nov 28, 8 AM $ 90,881.81
+0.46%
$ 545,291 $ 1,755
Nov 28, 7 AM $ 90,523.42
-0.55%
$ 543,141 $ 1,712
Nov 28, 3 AM $ 90,854.11
+0.00%
$ 545,125 $ 1,442
Nov 28, 12 AM $ 91,095.12
+2.80%
$ 546,571 $ 1,383
Nov 27, 7 PM $ 87,885.43
+0.00%
$ 527,313 $ 2,557
Nov 27, 5 PM $ 87,797.64
+0.18%
$ 526,786 $ 3,147
Nov 27, 4 PM $ 89,740.4
+2.72%
$ 538,442 $ 3,030
Nov 27, 3 PM $ 87,188.95
-3.41%
$ 523,134 $ 2,870
Nov 27, 2 PM $ 87,620.36
-1.65%
$ 525,722 $ 2,912
Nov 27, 1 PM $ 89,147.35
+0.00%
$ 534,884 $ 2,380
Nov 27, 12 PM $ 89,191.06
+1.14%
$ 535,146 $ 2,481
Nov 27, 10 AM $ 88,387.13
+0.05%
$ 530,323 $ 3,106
Nov 27, 9 AM $ 88,417.45
+0.01%
$ 530,505 $ 3,002
Nov 27, 8 AM $ 88,266.81
+0.00%
$ 529,601 $ 3,001
Nov 27, 5 AM $ 88,261.32
+0.00%
$ 529,568 $ 3,003
Nov 27, 4 AM $ 87,679.93
+0.00%
$ 526,080 $ 3,000
Nov 27, 12 AM $ 89,652.77
+0.00%
$ 537,917 $ 4,091
Nov 26, 10 PM $ 89,717.64
+0.00%
$ 538,306 $ 4,261
Nov 26, 8 PM $ 89,444.07
-0.02%
$ 536,664 $ 4,227
Nov 26, 7 PM $ 89,838.95
-0.02%
$ 539,034 $ 5,720
Nov 26, 6 PM $ 89,821.76
+0.00%
$ 538,931 $ 5,437
Nov 26, 3 PM $ 85,640.76
+0.00%
$ 513,845 $ 8,267
Nov 26, 12 PM $ 85,783.66
-0.83%
$ 514,702 $ 12,149
Nov 26, 10 AM $ 86,539.05
-0.46%
$ 519,234 $ 11,554
Nov 26, 9 AM $ 87,082.02
+0.00%
$ 522,492 $ 11,581
Nov 26, 7 AM $ 87,201.49
+0.05%
$ 523,209 $ 11,628
Nov 26, 12 AM $ 87,327.76
+0.59%
$ 523,967 $ 10,607
Nov 25, 8 PM $ 84,894.65
+0.00%
$ 509,368 $ 12,287
Nov 25, 7 PM $ 84,894.85
+0.00%
$ 509,369 $ 97,320
Nov 25, 6 PM $ 85,241.36
+0.24%
$ 511,448 $ 97,313
Nov 25, 5 PM $ 86,610.1
+2.38%
$ 519,661 $ 92,866
Nov 25, 4 PM $ 86,518.75
+0.00%
$ 519,113 $ 92,378
Nov 25, 3 PM $ 84,435.09
+0.00%
$ 506,611 $ 92,539
Nov 25, 2 PM $ 84,393.48
-2.43%
$ 506,361 $ 89,238
Nov 25, 1 PM $ 86,562.87
+2.08%
$ 519,377 $ 91,253
Nov 25, 10 AM $ 84,518.7
+0.00%
$ 507,112 $ 87,049
Nov 25, 9 AM $ 84,272.78
-0.77%
$ 505,637 $ 87,034
Nov 25, 6 AM $ 85,454.81
-0.07%
$ 512,729 $ 87,907
Nov 25, 5 AM $ 85,503.02
+0.00%
$ 513,018 $ 88,070
Nov 25, 12 AM $ 85,965.71
+0.00%
$ 515,794 $ 88,170
Nov 24, 11 PM $ 85,918
-0.36%
$ 515,508 $ 88,572
Nov 24, 10 PM $ 86,184.63
+0.04%
$ 517,108 $ 88,402
Nov 24, 9 PM $ 86,149.25
-0.23%
$ 516,896 $ 87,582
Nov 24, 8 PM $ 86,653.8
-1.17%
$ 519,923 $ 61,804
Nov 24, 5 PM $ 86,890.7
+0.00%
$ 521,344 $ 121
Nov 24, 3 PM $ 86,277.22
+0.00%
$ 517,663 $ 123
Nov 24, 2 PM $ 86,304.92
+0.00%
$ 517,829 $ 123