Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $61,538.34
+0.00%
$369,230 $1,385
Jul 19, 5 AM $982,279.51
+0.00%
$5.89 million $339
Jul 19, 1 AM $65,454.2
+0.00%
$392,725 $984
Jul 18, 9 PM $62,880.84
+5.61%
$377,285 $945
Jul 18, 8 PM $59,500.5
+0.00%
$357,003 $488
Jul 18, 7 PM $59,500.4
+0.00%
$357,002 $486
Jul 18, 6 PM $59,544.32
+0.07%
$357,266 $462
Jul 18, 3 PM $974,185.09
+0.00%
$5.85 million $226
Jul 18, 1 PM $417,960.54
+598.41%
$2.51 million $71
Jul 18, 12 PM $59,500.6
-0.35%
$357,004 $223
Jul 18, 5 AM $929,988.8
+0.00%
$5.58 million $796
Jul 18, 3 AM $925,605.67
+2.58%
$5.55 million $974
Jul 18, 2 AM $884,183.94
+0.00%
$5.31 million $321
Jul 18, 1 AM $61,691.71
-3.17%
$370,150 $275
Jul 17, 11 PM $61,719
-3.25%
$370,314 $898
Jul 17, 10 PM $61,792.51
+0.00%
$370,755 $898
Jul 17, 9 PM $61,793.77
+1.00%
$370,763 $898
Jul 17, 6 PM $937,283.18
-2.50%
$5.62 million $784
Jul 17, 5 PM $735,723.69
+0.00%
$4.41 million $410
Jul 17, 3 PM $60,718.45
-0.78%
$364,311 $386
Jul 17, 1 PM $59,304
+0.00%
$355,824 $637
Jul 17, 9 AM $60,012.76
-45.68%
$360,077 $552
Jul 17, 8 AM $131,369.46
+0.00%
$788,217 $448
Jul 17, 7 AM $147,540.78
-73.80%
$885,245 $461
Jul 17, 6 AM $686,674.55
+0.00%
$4.12 million $162
Jul 17, 5 AM $672,066.93
-7.88%
$4.03 million $156
Jul 17, 4 AM $754,393.49
+56.66%
$4.53 million $60
Jul 16, 10 PM $808,929.96
+0.00%
$4.85 million $437
Jul 16, 7 PM $59,189.21
+0.00%
$355,135 $436
Jul 16, 6 PM $59,015.9
+0.01%
$354,095 $566
Jul 16, 5 PM $59,006
+0.00%
$354,036 $468
Jul 16, 4 PM $60,674.92
-5.91%
$364,050 $482
Jul 16, 2 PM $64,180.46
+1.15%
$385,083 $458
Jul 16, 1 PM $62,359.16
-2.64%
$374,155 $195
Jul 16, 12 PM $63,767.98
+7.98%
$382,608 $129
Jul 16, 11 AM $59,054
+0.00%
$354,324 $75
Jul 16, 10 AM $59,041.2
+0.04%
$354,247 $63
Jul 16, 9 AM $59,016.7
+0.00%
$354,100 $55
Jul 16, 8 AM $59,016.7
+0.02%
$354,100 $55
Jul 16, 7 AM $59,002.3
+0.00%
$354,014 $44
Jul 16, 6 AM $59,002.3
-92.87%
$354,014 $46
Jul 16, 3 AM $59,002.3
+0.00%
$354,014 $45
Jul 16, 1 AM $59,002.3
+0.00%
$354,014 $45
Jul 15, 7 PM $59,002.3
+0.00%
$354,014 $71
Jul 15, 6 PM $59,002.3
+0.00%
$354,014 $71
Jul 15, 5 PM $59,002.3
-1.49%
$354,014 $76
Jul 15, 4 PM $60,002.68
-7.44%
$360,016 $80
Jul 15, 3 PM $65,387.11
-60.02%
$392,323 $66
Jul 15, 1 PM $65,316.97
+0.05%
$391,902 $61
Jul 15, 12 PM $65,300.56
+0.08%
$391,803 $67