Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $65,322.85
-0.20%
$391,937 $88
Jul 15, 10 AM $65,311.08
-0.01%
$391,866 $88
Jul 15, 9 AM $65,332.53
+0.02%
$391,995 $91
Jul 15, 8 AM $65,321.56
+0.02%
$391,929 $91
Jul 15, 6 AM $65,367.27
-0.13%
$392,204 $92
Jul 15, 4 AM $711,603.35
+0.00%
$4.27 million $110
Jul 15, 1 AM $244,822.06
+62.74%
$1.47 million $103
Jul 15, 12 AM $64,694.3
+0.00%
$388,166 $237
Jul 14, 8 PM $625,248.88
+0.00%
$3.75 million $194
Jul 14, 2 PM $163,422.38
+0.00%
$980,534 $74
Jul 14, 11 AM $157,505.96
+0.00%
$945,036 $270
Jul 14, 8 AM $61,133.99
+0.04%
$366,804 $267
Jul 14, 7 AM $61,111.59
+0.35%
$366,670 $267
Jul 14, 4 AM $667,469.63
+2.45%
$4 million $254
Jul 14, 2 AM $639,014.77
+0.00%
$3.83 million $577
Jul 14, 12 AM $640,120.97
+17.25%
$3.84 million $568
Jul 13, 9 PM $61,216.47
-0.54%
$367,299 $561
Jul 13, 7 PM $61,500
+0.00%
$369,000 $318
Jul 13, 5 PM $587,918.11
+0.00%
$3.53 million $239
Jul 13, 9 AM $657,214.78
+0.27%
$3.94 million $948
Jul 13, 8 AM $61,884.94
+1.27%
$371,310 $509
Jul 13, 7 AM $667,992.18
+0.00%
$4.01 million $441
Jul 13, 6 AM $684,890.27
+3.09%
$4.11 million $409
Jul 13, 5 AM $653,305.08
+2.37%
$3.92 million $403
Jul 13, 4 AM $630,937.36
+2.01%
$3.79 million $372
Jul 13, 3 AM $609,934.24
+0.00%
$3.66 million $357
Jul 13, 12 AM $599,461.31
+0.00%
$3.6 million $537
Jul 12, 11 PM $604,978.02
+1.17%
$3.63 million $554
Jul 12, 9 PM $590,977.43
+0.00%
$3.55 million $557
Jul 12, 8 PM $507,435.75
+14.47%
$3.04 million $490
Jul 12, 6 PM $174,774.45
+173.29%
$1.05 million $283
Jul 12, 5 PM $589,433.54
+0.00%
$3.54 million $562
Jul 12, 3 PM $610,600.68
+0.00%
$3.66 million $585
Jul 12, 2 PM $595,702.97
+2.20%
$3.57 million $1,152
Jul 12, 10 AM $63,121.49
-0.14%
$378,729 $575
Jul 12, 7 AM $593,293.54
+0.00%
$3.56 million $1,304
Jul 12, 6 AM $593,495.28
+1.51%
$3.56 million $1,281
Jul 12, 4 AM $63,153.14
-0.14%
$378,919 $1,213
Jul 12, 3 AM $563,237.42
-4.64%
$3.38 million $625
Jul 12, 2 AM $574,928.77
-3.84%
$3.45 million $544
Jul 12, 1 AM $606,925
-4.43%
$3.64 million $542
Jul 12, 12 AM $648,596.26
+0.00%
$3.89 million $309
Jul 11, 11 PM $383,563.02
-40.89%
$2.3 million $511
Jul 11, 10 PM $666,785.8
+0.00%
$4 million $499
Jul 11, 7 PM $669,403.65
+1.75%
$4.02 million $1,026
Jul 11, 6 PM $659,169.36
+0.00%
$3.96 million $999
Jul 11, 5 PM $645,740.62
+2.15%
$3.87 million $979
Jul 11, 3 PM $314,987.4
-52.17%
$1.89 million $947
Jul 11, 2 PM $635,198.69
-3.33%
$3.81 million $335
Jul 11, 1 PM $682,706.85
+0.00%
$4.1 million $323