tBTC Historical Data

TBTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 86,328.78
-0.19%
$ 517,973 $ 123
Nov 24, 10 AM $ 86,469.96
+0.00%
$ 518,820 $ 128
Nov 24, 9 AM $ 86,469.96
+0.00%
$ 518,820 $ 128
Nov 24, 7 AM $ 86,519.05
+0.04%
$ 519,114 $ 128
Nov 24, 5 AM $ 87,682.01
+0.00%
$ 526,092 $ 109
Nov 24, 4 AM $ 87,663.7
-0.09%
$ 525,982 $ 109
Nov 23, 7 PM $ 86,968.91
+0.31%
$ 521,813 $ 499
Nov 23, 6 PM $ 86,271.3
+0.00%
$ 517,628 $ 480
Nov 23, 5 PM $ 86,529.85
-0.69%
$ 519,179 $ 470
Nov 23, 4 AM $ 85,666.1
+0.00%
$ 513,997 $ 540
Nov 23, 2 AM $ 85,064.71
+0.00%
$ 510,388 $ 472
Nov 23, 1 AM $ 84,218.36
+0.00%
$ 505,310 $ 470
Nov 22, 9 PM $ 83,924.6
+0.00%
$ 503,548 $ 493
Nov 22, 5 PM $ 84,270.4
+0.00%
$ 505,622 $ 537
Nov 22, 10 AM $ 84,011.4
+0.00%
$ 504,068 $ 15,892
Nov 22, 7 AM $ 84,660.94
+0.00%
$ 507,966 $ 18,146
Nov 22, 4 AM $ 83,843.14
-0.04%
$ 503,059 $ 18,037
Nov 22, 3 AM $ 84,250.8
+0.00%
$ 505,505 $ 18,099
Nov 21, 10 PM $ 84,595.58
+0.00%
$ 507,573 $ 19,916
Nov 21, 9 PM $ 84,223.27
+0.11%
$ 505,340 $ 20,213
Nov 21, 6 PM $ 84,911.91
+0.00%
$ 509,471 $ 22,095
Nov 21, 5 PM $ 83,259.48
+0.05%
$ 499,557 $ 22,263
Nov 21, 4 PM $ 83,365.14
+0.05%
$ 500,191 $ 30,418
Nov 21, 3 PM $ 84,096.12
-0.15%
$ 504,577 $ 52,341
Nov 21, 2 PM $ 83,829.09
+0.58%
$ 502,975 $ 52,323
Nov 21, 1 PM $ 83,093.19
+0.00%
$ 498,559 $ 51,508
Nov 21, 12 PM $ 81,181.68
-1.01%
$ 487,090 $ 50,496
Nov 21, 11 AM $ 81,816.22
+0.00%
$ 490,897 $ 51,991
Nov 21, 10 AM $ 82,391.44
+0.23%
$ 494,349 $ 51,892
Nov 21, 8 AM $ 83,139.14
+0.43%
$ 498,835 $ 53,975
Nov 21, 7 AM $ 81,679.13
-4.63%
$ 490,075 $ 40,797
Nov 21, 6 AM $ 85,642.91
-0.04%
$ 513,857 $ 40,275
Nov 21, 5 AM $ 85,678.78
+0.00%
$ 514,073 $ 40,292
Nov 21, 2 AM $ 85,650.48
-1.75%
$ 513,903 $ 40,268
Nov 21, 1 AM $ 87,248.21
+0.00%
$ 523,489 $ 39,203
Nov 21, 12 AM $ 87,229.62
+1.23%
$ 523,378 $ 39,208
Nov 20, 10 PM $ 86,212.75
+0.23%
$ 517,276 $ 38,711
Nov 20, 6 PM $ 86,143.09
+0.01%
$ 516,859 $ 37,856
Nov 20, 5 PM $ 86,443.42
-1.19%
$ 518,661 $ 36,648
Nov 20, 4 PM $ 87,492
-2.38%
$ 524,952 $ 28,074
Nov 20, 3 PM $ 89,886.6
+0.00%
$ 539,320 $ 4,774
Nov 20, 1 PM $ 91,691.7
+0.50%
$ 550,150 $ 4,782
Nov 20, 9 AM $ 91,935.46
+0.00%
$ 551,613 $ 6,045
Nov 20, 8 AM $ 92,005.4
+0.69%
$ 552,032 $ 6,073
Nov 20, 7 AM $ 91,415.87
+0.00%
$ 548,495 $ 1,845
Nov 20, 5 AM $ 91,692.18
+0.00%
$ 550,153 $ 1,857
Nov 20, 4 AM $ 91,693.16
-0.11%
$ 550,159 $ 1,852
Nov 20, 3 AM $ 91,851.6
+0.80%
$ 551,110 $ 1,855
Nov 20, 2 AM $ 91,120.66
+0.57%
$ 546,724 $ 1,811
Nov 19, 4 PM $ 89,559.3
+0.00%
$ 537,356 $ 243