tBTC Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 90,469.9
+0.00%
$ 542,819 $ 2,212
Nov 19, 10 AM $ 91,345.8
-0.06%
$ 548,075 $ 2,279
Nov 19, 8 AM $ 91,586.35
+0.09%
$ 549,518 $ 1,769
Nov 19, 7 AM $ 91,627.11
+0.23%
$ 549,763 $ 1,768
Nov 19, 5 AM $ 91,457.79
+0.00%
$ 548,747 $ 1,915
Nov 19, 4 AM $ 91,445.07
-0.38%
$ 548,670 $ 1,923
Nov 19, 3 AM $ 92,204.78
+0.00%
$ 553,229 $ 1,949
Nov 19, 12 AM $ 92,297.11
-0.14%
$ 553,783 $ 2,338
Nov 18, 9 PM $ 92,701.73
+0.31%
$ 556,210 $ 2,337
Nov 18, 4 PM $ 91,867.84
+0.93%
$ 551,207 $ 2,488
Nov 18, 3 PM $ 90,934.27
+0.00%
$ 545,606 $ 2,388
Nov 18, 2 PM $ 90,944.27
+0.00%
$ 545,666 $ 2,386
Nov 18, 1 PM $ 90,798.03
+0.00%
$ 544,788 $ 2,296
Nov 18, 10 AM $ 89,543.36
-0.89%
$ 537,260 $ 2,243
Nov 18, 7 AM $ 89,374.38
+0.00%
$ 536,246 $ 932
Nov 18, 4 AM $ 90,000
+0.00%
$ 540,000 $ 738
Nov 18, 3 AM $ 89,966.99
-0.48%
$ 539,802 $ 711
Nov 17, 8 PM $ 91,498.2
+0.24%
$ 548,989 $ 723
Nov 17, 7 PM $ 91,447.71
-0.02%
$ 548,686 $ 592
Nov 17, 4 PM $ 93,429.97
+0.00%
$ 560,580 $ 985
Nov 17, 2 PM $ 93,925.67
+0.12%
$ 563,554 $ 956
Nov 17, 1 PM $ 93,898.61
-1.13%
$ 563,392 $ 934
Nov 17, 12 PM $ 94,975.5
+0.00%
$ 569,853 $ 924
Nov 17, 10 AM $ 95,016.49
+0.00%
$ 570,099 $ 922
Nov 17, 9 AM $ 94,966.77
-0.06%
$ 569,801 $ 922
Nov 17, 7 AM $ 95,042.41
+0.00%
$ 570,254 $ 909
Nov 17, 6 AM $ 94,984.75
+0.00%
$ 569,908 $ 908
Nov 16, 10 PM $ 93,233.82
+0.00%
$ 559,403 $ 1,135
Nov 16, 9 PM $ 93,195.24
+0.00%
$ 559,171 $ 1,069
Nov 16, 1 AM $ 95,426.4
+0.00%
$ 572,558 $ 3,238
Nov 15, 3 PM $ 96,208.2
+0.00%
$ 577,249 $ 5,013
Nov 15, 6 AM $ 96,167.4
+0.09%
$ 577,004 $ 17,674
Nov 15, 5 AM $ 94,204.58
+0.00%
$ 565,227 $ 15,364
Nov 15, 4 AM $ 94,204.58
+0.00%
$ 565,227 $ 14,526
Nov 14, 9 PM $ 94,305.44
+0.46%
$ 565,833 $ 12,932
Nov 14, 6 PM $ 95,496.39
-0.05%
$ 572,978 $ 13,325
Nov 14, 3 PM $ 95,844.31
-0.30%
$ 575,066 $ 10,314
Nov 14, 2 PM $ 95,909.78
+1.21%
$ 575,459 $ 8,448
Nov 14, 1 PM $ 94,428.55
+0.00%
$ 566,571 $ 7,435
Nov 14, 8 AM $ 96,075.18
+0.00%
$ 576,451 $ 3,976
Nov 14, 6 AM $ 96,220.88
-1.05%
$ 577,325 $ 3,954
Nov 14, 5 AM $ 97,237.81
+0.00%
$ 583,427 $ 4,204
Nov 14, 4 AM $ 97,571.64
-1.35%
$ 585,430 $ 4,206
Nov 13, 11 PM $ 99,987.07
+1.05%
$ 599,922 $ 3,890
Nov 13, 8 PM $ 98,383.59
+0.00%
$ 590,302 $ 3,723
Nov 13, 6 PM $ 98,465.84
-1.29%
$ 590,795 $ 3,637
Nov 13, 5 PM $ 99,748.51
+0.00%
$ 598,491 $ 3,693
Nov 13, 2 PM $ 101,837.32
-1.73%
$ 611,024 $ 351,390
Nov 13, 9 AM $ 102,655.18
+0.00%
$ 615,931 $ 351,999
Nov 13, 8 AM $ 102,710.77
+0.00%
$ 616,265 $ 351,661