Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $697,360.17
-5.83%
$4.18 million $303
Jul 11, 11 AM $724,274.49
-9.21%
$4.35 million $179
Jul 11, 10 AM $822,775.06
-3.12%
$4.94 million $108
Jul 11, 8 AM $60,046.3
+0.00%
$360,278 $46
Jul 11, 3 AM $60,248.11
-4.98%
$361,489 $766
Jul 10, 11 PM $60,248.49
+0.00%
$361,491 $766
Jul 10, 9 PM $60,597.57
-0.01%
$363,585 $921
Jul 10, 8 PM $60,601.81
-3.98%
$363,611 $933
Jul 10, 5 PM $63,598.25
+0.00%
$381,590 $1,047
Jul 10, 4 PM $63,177.89
+0.00%
$379,067 $1,014
Jul 10, 1 PM $59,139.3
+0.00%
$354,836 $923
Jul 10, 10 AM $59,022
-0.59%
$354,132 $941
Jul 10, 9 AM $59,490.2
+0.79%
$356,941 $1,045
Jul 10, 7 AM $63,214.5
+0.03%
$379,287 $1,143
Jul 10, 5 AM $60,340.46
+0.00%
$362,043 $467
Jul 10, 4 AM $60,415.61
+0.33%
$362,494 $538
Jul 10, 3 AM $60,211.54
+0.04%
$361,269 $515
Jul 10, 2 AM $60,179.57
+1.94%
$361,077 $515
Jul 10, 1 AM $60,019.18
-0.26%
$360,115 $514
Jul 10, 12 AM $60,157.94
-3.46%
$360,948 $559
Jul 9, 10 PM $62,611.69
+0.00%
$375,670 $178
Jul 9, 8 PM $62,582.32
+0.00%
$375,494 $116
Jul 9, 7 PM $62,916.86
-2.48%
$377,501 $110
Jul 9, 4 PM $62,867.38
+1.11%
$377,204 $131
Jul 9, 3 PM $59,643.96
-0.95%
$357,864 $457
Jul 9, 2 PM $60,162.03
+0.86%
$360,972 $438
Jul 9, 1 PM $59,649.61
-0.83%
$357,898 $394
Jul 9, 12 PM $60,153.19
-4.38%
$360,919 $422
Jul 9, 11 AM $62,861.74
-1.70%
$377,170 $123
Jul 9, 10 AM $60,260.29
-3.19%
$361,562 $429
Jul 9, 8 AM $60,118.86
+0.09%
$360,713 $602
Jul 9, 7 AM $60,100.25
-3.14%
$360,602 $623
Jul 9, 6 AM $60,049.25
+0.00%
$360,295 $623
Jul 9, 5 AM $59,933.37
-6.79%
$359,600 $733
Jul 9, 4 AM $64,301.3
+0.00%
$385,808 $2,654
Jul 9, 2 AM $919,003.85
-7.11%
$5.51 million $4,093
Jul 9, 1 AM $60,646.4
+0.00%
$363,878 $3,982
Jul 9, 12 AM $61,930.5
+0.00%
$371,583 $4,513
Jul 8, 10 PM $60,233.86
+2.08%
$361,403 $4,485
Jul 8, 7 PM $60,180.85
-0.21%
$361,085 $4,507
Jul 8, 6 PM $60,277.35
+2.10%
$361,664 $4,509
Jul 8, 5 PM $59,037.2
+0.02%
$354,223 $4,488
Jul 8, 3 PM $60,000.47
-1.56%
$360,003 $4,754
Jul 8, 1 PM $60,255.39
-1.14%
$361,532 $6,936
Jul 8, 11 AM $60,379.19
-0.02%
$362,275 $6,983
Jul 8, 10 AM $60,391.76
-1.04%
$362,351 $6,985
Jul 8, 8 AM $61,912.58
-0.72%
$371,476 $7,142
Jul 8, 6 AM $61,928.9
+0.00%
$371,573 $5,377
Jul 8, 2 AM $62,177.45
-0.58%
$373,065 $5,379
Jul 7, 11 PM $63,073.2
+0.00%
$378,439 $3,654