tBTC Historical Data

TBTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 102,666.1
+0.05%
$ 615,997 $ 351,846
Nov 13, 6 AM $ 102,515.72
+0.07%
$ 615,094 $ 351,533
Nov 13, 5 AM $ 101,599.97
+0.10%
$ 609,600 $ 350,935
Nov 13, 4 AM $ 101,520.62
-0.04%
$ 609,124 $ 347,396
Nov 12, 3 PM $ 102,115.96
-1.53%
$ 612,696 $ 331,550
Nov 12, 1 PM $ 104,897.38
+0.00%
$ 629,384 $ 861
Nov 12, 9 AM $ 103,163.97
+0.04%
$ 618,984 $ 671
Nov 12, 8 AM $ 103,117.59
+0.06%
$ 618,706 $ 717
Nov 12, 6 AM $ 103,043.95
+0.02%
$ 618,264 $ 717
Nov 12, 3 AM $ 103,673.32
+0.00%
$ 622,040 $ 550
Nov 12, 12 AM $ 103,203.5
+0.00%
$ 619,221 $ 817
Nov 11, 11 PM $ 102,892.4
+0.00%
$ 617,354 $ 798
Nov 11, 7 PM $ 103,128.59
+0.38%
$ 618,772 $ 817
Nov 11, 6 PM $ 103,579.5
+0.00%
$ 621,477 $ 1,399
Nov 11, 11 AM $ 105,615.92
+0.00%
$ 633,696 $ 1,070
Nov 11, 9 AM $ 105,287.88
+0.00%
$ 631,727 $ 1,632
Nov 11, 6 AM $ 105,232.7
-0.37%
$ 631,396 $ 1,676
Nov 11, 12 AM $ 105,745.8
+0.00%
$ 634,475 $ 2,017
Nov 10, 10 PM $ 105,730.42
+0.00%
$ 634,383 $ 1,913
Nov 10, 7 PM $ 105,599.24
+0.00%
$ 633,595 $ 2,230
Nov 10, 6 PM $ 105,554.05
-0.09%
$ 633,324 $ 2,008
Nov 10, 2 PM $ 107,120.28
+0.02%
$ 642,722 $ 1,439
Nov 10, 1 PM $ 107,016.6
+0.00%
$ 642,100 $ 2,023
Nov 10, 10 AM $ 107,063.61
-0.04%
$ 642,382 $ 2,021
Nov 10, 9 AM $ 105,944.36
+0.00%
$ 635,666 $ 2,023
Nov 10, 1 AM $ 104,574.2
+0.00%
$ 627,445 $ 1,297
Nov 10, 12 AM $ 104,574.2
+0.65%
$ 627,445 $ 1,082
Nov 9, 11 PM $ 103,873
+0.00%
$ 623,238 $ 974
Nov 9, 3 PM $ 103,657.5
+0.29%
$ 621,945 $ 606
Nov 9, 2 PM $ 103,684.5
+0.00%
$ 622,107 $ 308
Nov 9, 1 AM $ 102,092.1
+0.00%
$ 612,553 $ 463
Nov 8, 8 AM $ 101,964.36
+0.00%
$ 611,786 $ 846
Nov 8, 5 AM $ 102,862.23
+0.07%
$ 617,173 $ 1,066
Nov 8, 1 AM $ 102,749.4
+0.56%
$ 616,496 $ 934
Nov 7, 9 PM $ 104,022.88
+0.00%
$ 624,137 $ 5,387
Nov 7, 7 PM $ 102,354.36
+0.05%
$ 614,126 $ 5,287
Nov 7, 6 PM $ 102,315.57
+0.00%
$ 613,893 $ 5,174
Nov 7, 5 PM $ 102,091.06
+1.20%
$ 612,546 $ 5,175
Nov 7, 3 PM $ 99,977.23
+0.03%
$ 599,863 $ 5,222
Nov 7, 2 PM $ 100,307.03
+0.00%
$ 601,842 $ 5,126
Nov 7, 1 PM $ 99,268.97
+0.00%
$ 595,614 $ 5,125
Nov 7, 12 PM $ 99,729.09
-0.58%
$ 598,375 $ 5,066
Nov 7, 11 AM $ 100,000
+0.00%
$ 600,000 $ 5,058
Nov 7, 8 AM $ 101,354.77
+0.00%
$ 608,129 $ 4,983
Nov 7, 7 AM $ 101,238.25
+0.00%
$ 607,429 $ 5,032
Nov 7, 6 AM $ 102,548.8
+0.00%
$ 615,293 $ 4,962
Nov 6, 9 PM $ 100,763.06
+0.00%
$ 604,578 $ 4,795
Nov 6, 8 PM $ 100,665.35
-1.22%
$ 603,992 $ 4,766
Nov 6, 7 PM $ 101,959.26
+0.00%
$ 611,756 $ 4,808
Nov 6, 5 PM $ 101,565.1
+0.95%
$ 609,391 $ 227