Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $62,429.78
-0.01%
$374,579 $3,072
Jul 7, 6 PM $62,735.07
+0.47%
$376,410 $3,092
Jul 7, 5 PM $62,704.43
+0.00%
$376,227 $2,992
Jul 7, 4 PM $63,434.56
+0.92%
$380,607 $2,974
Jul 7, 3 PM $62,835.37
-0.34%
$377,012 $2,661
Jul 7, 2 PM $62,765.12
-0.09%
$376,591 $2,646
Jul 7, 1 PM $61,371.34
+0.00%
$368,228 $9,611
Jul 7, 12 PM $61,581.24
+0.33%
$369,487 $9,644
Jul 7, 11 AM $61,362.69
-2.40%
$368,176 $9,577
Jul 7, 10 AM $61,277.98
+0.10%
$367,668 $9,564
Jul 7, 8 AM $61,111.51
-0.36%
$366,669 $9,538
Jul 7, 7 AM $61,225.86
-0.19%
$367,355 $9,340
Jul 7, 6 AM $61,215.51
-1.96%
$367,293 $9,338
Jul 7, 2 AM $61,493.97
+0.47%
$368,964 $9,396
Jul 7, 12 AM $61,261.8
+0.00%
$367,571 $10,111
Jul 6, 9 PM $61,191.43
+0.00%
$367,149 $10,142
Jul 6, 8 PM $61,671.44
+0.01%
$370,029 $10,161
Jul 6, 7 PM $61,668.01
+0.67%
$370,008 $10,139
Jul 6, 5 PM $61,714.41
-0.02%
$370,286 $10,141
Jul 6, 4 PM $61,512.58
-1.37%
$369,075 $10,105
Jul 6, 3 PM $59,990.5
+0.00%
$359,943 $9,891
Jul 6, 2 PM $59,955.78
+0.20%
$359,735 $9,875
Jul 6, 12 PM $61,683.81
-0.64%
$370,103 $908
Jul 6, 11 AM $62,079.8
+0.00%
$372,479 $913
Jul 6, 10 AM $62,002.28
+0.00%
$372,014 $912
Jul 6, 9 AM $62,082.63
-0.01%
$372,496 $912
Jul 6, 8 AM $62,147.89
+0.00%
$372,887 $913
Jul 6, 2 AM $877,578.28
+0.00%
$5.27 million $958
Jul 6, 12 AM $63,510.8
+0.00%
$381,065 $798
Jul 5, 11 PM $63,342.49
+0.00%
$380,055 $477
Jul 5, 10 PM $63,316.33
+0.00%
$379,898 $255
Jul 5, 8 AM $62,858.6
+0.11%
$377,152 $93
Jul 5, 1 AM $62,705.6
+0.00%
$376,234 $90
Jul 4, 1 PM $63,862.28
+4.29%
$383,174 $132
Jul 4, 12 PM $61,228.27
+0.03%
$367,370 $79
Jul 4, 7 AM $62,352.2
+0.00%
$374,113 $200
Jul 3, 5 PM $59,993.3
+0.00%
$-- $397
Jul 3, 4 PM $60,090.39
+0.00%
$360,542 $402
Jul 3, 3 PM $57,839.42
+0.00%
$347,037 $400
Jul 3, 11 AM $59,169.39
+2.81%
$355,016 $680
Jul 3, 10 AM $61,501.64
+0.05%
$369,010 $1,276
Jul 3, 9 AM $61,468.85
+0.25%
$368,813 $1,614
Jul 3, 3 AM $61,087.9
+0.00%
$366,527 $1,499
Jul 3, 2 AM $59,045.51
+0.00%
$354,273 $1,497
Jul 2, 7 PM $57,544.5
+0.00%
$345,267 $1,456
Jul 2, 6 PM $57,543.9
+0.00%
$345,263 $1,447
Jul 2, 5 PM $57,545.2
+0.00%
$-- $1,066
Jul 2, 2 PM $61,230.9
+0.12%
$367,385 $2,083
Jul 2, 11 AM $57,002.5
+0.00%
$342,015 $1,384
Jul 2, 10 AM $59,677.8
+0.00%
$358,067 $1,357