Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $59,850.03
+0.00%
$359,100 $1,059
Jul 2, 4 AM $60,827.95
+0.00%
$364,968 $1,076
Jul 2, 2 AM $60,688.01
-0.01%
$364,128 $1,073
Jul 2, 12 AM $60,703.88
+0.00%
$364,223 $1,331
Jul 1, 10 PM $60,802.5
-0.29%
$364,815 $1,335
Jul 1, 5 PM $60,406.26
+0.00%
$362,438 $241
Jul 1, 4 PM $60,531.37
+0.00%
$363,188 $241
Jul 1, 3 PM $57,007
+0.01%
$342,042 $539
Jul 1, 1 PM $57,980.8
+0.00%
$347,885 $515
Jul 1, 10 AM $57,772.17
-0.46%
$346,633 $542
Jul 1, 6 AM $57,923.32
-0.11%
$347,540 $555
Jul 1, 5 AM $58,203.41
+0.00%
$349,220 $558
Jul 1, 1 AM $58,423.83
+0.14%
$350,543 $844
Jun 30, 11 PM $58,340.7
+0.00%
$350,044 $373
Jun 30, 4 PM $58,659.44
+0.00%
$351,957 $378
Jun 30, 3 PM $58,340.6
+0.00%
$350,044 $379
Jun 30, 1 PM $59,497.77
+0.00%
$356,987 $358
Jun 30, 12 PM $59,321.93
-0.42%
$355,932 $370
Jun 30, 11 AM $58,966.32
+0.00%
$353,798 $1,284
Jun 30, 10 AM $59,512.51
+0.51%
$357,075 $1,284
Jun 29, 9 PM $59,400.69
+0.00%
$356,404 $1,399
Jun 29, 3 PM $58,848.04
+0.00%
$353,088 $1,491
Jun 29, 1 PM $60,006.67
+0.00%
$360,040 $3,091
Jun 29, 12 PM $60,661.26
+1.15%
$363,968 $3,086
Jun 29, 10 AM $59,624.47
+0.00%
$357,747 $1,845
Jun 29, 8 AM $58,340.7
+0.00%
$350,044 $1,966
Jun 29, 6 AM $59,538.1
+0.00%
$357,229 $1,965
Jun 29, 5 AM $59,417.25
-0.20%
$356,503 $1,961
Jun 29, 3 AM $59,674.65
+0.00%
$358,048 $1,842
Jun 28, 5 PM $58,744.9
+0.00%
$352,469 $1,751
Jun 28, 2 PM $58,744.8
+0.00%
$352,469 $1,754
Jun 28, 1 PM $61,109.47
+0.52%
$366,657 $1,682
Jun 28, 12 PM $70,222.22
+0.00%
$421,333 $1,713
Jun 28, 11 AM $58,746.4
+0.00%
$352,478 $219
Jun 28, 12 AM $155,283.51
+0.00%
$931,701 $4,214
Jun 27, 1 PM $60,199.22
+0.00%
$361,195 $5,822
Jun 27, 10 AM $62,451.9
+0.00%
$374,711 $5,781
Jun 27, 9 AM $60,262.7
+0.00%
$361,576 $5,612
Jun 27, 7 AM $62,103.4
+5.60%
$372,620 $5,702
Jun 27, 6 AM $61,785.97
+0.00%
$370,716 $5,454
Jun 26, 11 PM $60,913.75
+5.02%
$365,483 $5,544
Jun 26, 10 PM $58,827.4
-2.30%
$352,964 $4,861
Jun 26, 9 PM $59,937.63
+0.00%
$359,626 $4,933
Jun 26, 6 PM $58,043.6
+0.00%
$348,262 $888
Jun 26, 11 AM $157,249.08
+0.00%
$943,494 $4,941
Jun 26, 7 AM $58,029.6
+0.00%
$348,178 $4,967
Jun 25, 8 PM $59,506.8
+2.60%
$357,041 $6,777
Jun 25, 2 PM $58,515.5
-0.48%
$351,093 $6,808
Jun 25, 1 PM $58,925
-2.90%
$353,550 $9,714
Jun 25, 12 PM $60,688.45
+0.00%
$364,131 $6,792