tBTC Historical Data

TBTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 102,102.5
+0.00%
$ 612,615 $ 566
Nov 6, 12 PM $ 103,452.22
+0.00%
$ 620,713 $ 911
Nov 6, 9 AM $ 102,750.86
-0.38%
$ 616,505 $ 867
Nov 6, 8 AM $ 103,143.64
-0.15%
$ 618,862 $ 927
Nov 6, 7 AM $ 103,410.44
+0.03%
$ 620,463 $ 888
Nov 6, 6 AM $ 103,374.88
+0.07%
$ 620,249 $ 889
Nov 6, 4 AM $ 103,336.63
+0.00%
$ 620,020 $ 937
Nov 6, 3 AM $ 103,202.83
+0.00%
$ 619,217 $ 936
Nov 6, 2 AM $ 103,242.66
+0.00%
$ 619,456 $ 1,670
Nov 6, 1 AM $ 103,239.3
+0.00%
$ 619,436 $ 1,670
Nov 6, 12 AM $ 103,946.3
+0.00%
$ 623,678 $ 1,700
Nov 5, 9 PM $ 104,044.5
+0.00%
$ 624,267 $ 2,596
Nov 5, 8 PM $ 104,218.61
+0.00%
$ 625,312 $ 2,583
Nov 5, 2 PM $ 102,535.59
+0.00%
$ 615,214 $ 3,477
Nov 5, 6 AM $ 101,018.1
-0.04%
$ 606,109 $ 3,063
Nov 5, 5 AM $ 101,242.9
+0.00%
$ 607,457 $ 3,095
Nov 5, 12 AM $ 100,936.5
+1.36%
$ 605,619 $ 2,355
Nov 4, 11 PM $ 99,539.49
+0.00%
$ 597,237 $ 2,354
Nov 4, 9 PM $ 98,537.2
-0.30%
$ 591,223 $ 2,122
Nov 4, 6 PM $ 101,115.03
-2.00%
$ 606,690 $ 1,554
Nov 4, 3 PM $ 104,261.93
+1.23%
$ 625,572 $ 2,334
Nov 4, 1 PM $ 103,943.81
+0.00%
$ 623,663 $ 1,677
Nov 4, 10 AM $ 103,208.03
+0.00%
$ 619,248 $ 1,615
Nov 4, 9 AM $ 103,278.2
-1.18%
$ 619,669 $ 1,616
Nov 4, 8 AM $ 104,483.62
+0.65%
$ 626,902 $ 1,600
Nov 4, 7 AM $ 104,789.27
+0.00%
$ 628,736 $ 1,254
Nov 4, 6 AM $ 104,586.94
-0.70%
$ 627,522 $ 1,251
Nov 4, 5 AM $ 104,579.53
+0.00%
$ 627,477 $ 1,247
Nov 4, 1 AM $ 106,649.31
-0.20%
$ 959,844 $ 1,686
Nov 4, 12 AM $ 106,762.79
+0.00%
$ 960,865 $ 1,708
Nov 3, 9 PM $ 106,290.73
+0.23%
$ 956,617 $ 1,818
Nov 3, 8 PM $ 107,117.6
+0.00%
$ 964,058 $ 1,790
Nov 3, 7 PM $ 106,562.04
+0.00%
$ 959,058 $ 1,777
Nov 3, 5 PM $ 106,461.36
+0.11%
$ 958,152 $ 1,778
Nov 3, 4 PM $ 106,111.83
-0.50%
$ 955,006 $ 1,675
Nov 3, 3 PM $ 106,642.75
-1.13%
$ 959,785 $ 1,420
Nov 3, 10 AM $ 108,443.37
+0.00%
$ 975,990 $ 955
Nov 3, 9 AM $ 108,403.87
+0.00%
$ 975,635 $ 955
Nov 3, 7 AM $ 108,500.78
-0.02%
$ 976,507 $ 956
Nov 3, 6 AM $ 108,531.9
+0.01%
$ 976,787 $ 956
Nov 3, 5 AM $ 108,616.8
+0.00%
$ 977,551 $ 956
Nov 3, 3 AM $ 109,150
+0.00%
$ 982,350 $ 1,086
Nov 3, 2 AM $ 109,924.9
+0.00%
$ 989,324 $ 900
Nov 3, 12 AM $ 109,830.8
+0.00%
$ 988,477 $ 755
Nov 2, 4 AM $ 110,202.6
+0.00%
$ 991,823 $ 939
Nov 2, 1 AM $ 109,311.67
+0.00%
$ 983,805 $ 912
Nov 1, 11 PM $ 109,506.74
+0.00%
$ 985,561 $ 435
Nov 1, 10 PM $ 109,869.16
+0.09%
$ 988,822 $ 267
Nov 1, 2 PM $ 110,310.41
-0.52%
$ 992,794 $ 2,054
Nov 1, 12 PM $ 109,336.6
+0.00%
$ 984,029 $ 1,523