Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $60,781.53
-0.16%
$364,689 $6,800
Jun 25, 9 AM $60,914.32
+0.00%
$-- $6,826
Jun 25, 6 AM $60,890.94
+0.00%
$365,346 $6,826
Jun 25, 4 AM $60,521.61
+0.00%
$363,130 $6,786
Jun 25, 3 AM $60,521.61
+0.00%
$363,130 $6,785
Jun 25, 2 AM $60,564.89
+0.00%
$363,389 $6,790
Jun 24, 11 PM $59,852.9
+0.00%
$359,117 $6,790
Jun 24, 8 PM $59,780.25
+2.03%
$358,681 $5,848
Jun 24, 7 PM $58,588.1
+0.00%
$351,529 $5,735
Jun 24, 5 PM $59,071
-1.62%
$354,426 $5,734
Jun 24, 4 PM $60,040.67
-0.69%
$360,244 $5,068
Jun 24, 3 PM $60,462.68
-2.78%
$362,776 $4,652
Jun 24, 2 PM $62,159.24
+1.51%
$372,955 $4,042
Jun 24, 1 PM $61,190.57
+0.05%
$367,143 $997
Jun 24, 12 PM $61,160.52
+0.00%
$366,963 $984
Jun 24, 9 AM $61,135.08
-2.22%
$366,810 $1,275
Jun 24, 3 AM $61,450.56
+0.00%
$368,703 $2,897
Jun 24, 1 AM $61,505.03
+0.00%
$369,030 $2,909
Jun 23, 8 PM $61,342.71
+0.04%
$368,056 $3,163
Jun 23, 7 PM $61,314.76
+0.01%
$367,889 $3,161
Jun 23, 3 PM $61,866.73
+0.00%
$371,200 $3,180
Jun 23, 1 PM $62,067.93
+0.00%
$372,408 $3,180
Jun 23, 12 PM $62,067.93
+1.75%
$372,408 $2,486
Jun 23, 11 AM $62,006.76
+0.00%
$372,041 $2,438
Jun 23, 10 AM $62,006.76
+0.00%
$372,041 $2,202
Jun 23, 8 AM $62,026.49
+0.00%
$372,159 $2,128
Jun 23, 7 AM $61,952.29
+0.00%
$371,714 $779
Jun 23, 5 AM $62,800.04
+1.35%
$376,800 $779
Jun 23, 4 AM $61,960.96
+0.00%
$371,766 $524
Jun 23, 2 AM $63,891.5
+0.00%
$383,349 $521
Jun 22, 9 PM $62,069.3
-0.12%
$372,416 $735
Jun 22, 8 PM $62,134.3
+0.00%
$372,806 $252
Jun 22, 2 PM $170,103.09
+0.00%
$1.02 million $942
Jun 22, 10 AM $63,993.05
+0.00%
$383,958 $911
Jun 22, 9 AM $63,992.96
+0.00%
$383,958 $911
Jun 22, 8 AM $63,992.95
+0.00%
$383,958 $911
Jun 22, 7 AM $63,986.47
+0.00%
$383,919 $937
Jun 22, 3 AM $63,987.41
+0.00%
$383,924 $946
Jun 21, 7 PM $63,869.67
+0.00%
$383,218 $1,023
Jun 21, 6 PM $62,065.58
+0.00%
$372,393 $983
Jun 21, 5 PM $63,998.3
+0.00%
$383,990 $428
Jun 21, 7 AM $61,450
+0.01%
$368,700 $984
Jun 20, 11 PM $171,450.63
+0.00%
$1.03 million $3,635
Jun 20, 10 PM $65,180.8
-0.01%
$391,085 $3,662
Jun 20, 6 PM $61,442.8
+0.00%
$368,657 $3,470
Jun 20, 4 PM $61,441.8
+0.00%
$368,651 $3,922
Jun 20, 3 PM $61,440.4
+0.00%
$368,642 $3,970
Jun 20, 1 PM $63,255
-0.34%
$379,530 $3,967
Jun 20, 2 AM $63,397.7
+0.00%
$380,386 $3,442
Jun 20, 1 AM $63,407.9
+0.92%
$380,447 $2,410