tBTC Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 109,501.01
+0.00%
$ 985,509 $ 2,205
Oct 31, 10 PM $ 109,107.78
+0.00%
$ 981,970 $ 2,141
Oct 31, 9 PM $ 109,107.67
+0.00%
$ 981,969 $ 1,567
Oct 31, 8 PM $ 109,622.05
-0.22%
$ 986,598 $ 1,501
Oct 31, 6 PM $ 109,132.89
+0.00%
$ 982,196 $ 1,110
Oct 31, 9 AM $ 108,336.49
+0.03%
$ 975,028 $ 3,213
Oct 31, 8 AM $ 108,280.76
+0.00%
$ 974,527 $ 3,232
Oct 31, 7 AM $ 108,277.74
-0.04%
$ 974,500 $ 3,231
Oct 31, 6 AM $ 108,333.43
+0.00%
$ 975,001 $ 3,232
Oct 31, 5 AM $ 108,344.22
-0.01%
$ 975,098 $ 3,254
Oct 31, 4 AM $ 108,332.2
+0.00%
$ 974,990 $ 5,135
Oct 31, 3 AM $ 108,323.2
+0.00%
$ 974,909 $ 5,133
Oct 31, 2 AM $ 108,422.42
+0.00%
$ 975,802 $ 5,133
Oct 31, 12 AM $ 107,786.7
+0.00%
$ 970,080 $ 5,127
Oct 30, 11 PM $ 107,277.42
-0.33%
$ 965,497 $ 5,192
Oct 30, 7 PM $ 106,691.69
-1.21%
$ 960,225 $ 5,050
Oct 30, 1 PM $ 109,265.85
+0.00%
$ 983,393 $ 10,874
Oct 30, 12 PM $ 109,621.07
+0.02%
$ 986,590 $ 10,895
Oct 30, 11 AM $ 109,892.9
+0.15%
$ 989,036 $ 9,340
Oct 30, 10 AM $ 109,801.37
+0.00%
$ 988,212 $ 8,394
Oct 30, 9 AM $ 110,018.72
+0.38%
$ 990,168 $ 8,404
Oct 30, 9 AM $ 110,018.72
+0.38%
$ 990,168 $ 8,404
Oct 30, 8 AM $ 109,630.01
-0.20%
$ 986,670 $ 8,366
Oct 30, 8 AM $ 109,630.01
-0.20%
$ 986,670 $ 8,366
Oct 30, 7 AM $ 109,838.42
+0.16%
$ 988,546 $ 8,475
Oct 30, 7 AM $ 109,838.42
+0.16%
$ 988,546 $ 8,475
Oct 30, 6 AM $ 109,486.72
-0.54%
$ 985,381 $ 8,461
Oct 30, 6 AM $ 109,486.72
-0.54%
$ 985,381 $ 8,461
Oct 30, 5 AM $ 109,443.1
+0.59%
$ 984,988 $ 8,466
Oct 30, 5 AM $ 109,443.1
+0.59%
$ 984,988 $ 8,466
Oct 30, 4 AM $ 108,712.4
-1.19%
$ 978,412 $ 8,408
Oct 30, 4 AM $ 108,712.4
-1.19%
$ 978,412 $ 8,408
Oct 29, 7 PM $ 109,978.39
+0.00%
$ 989,806 $ 7,279
Oct 29, 7 PM $ 109,978.39
+0.00%
$ 989,806 $ 7,279
Oct 29, 6 PM $ 109,980.13
-0.61%
$ 989,821 $ 7,277
Oct 29, 6 PM $ 109,980.13
-0.61%
$ 989,821 $ 7,277
Oct 29, 5 PM $ 112,505.52
+0.00%
$ 1.01 million $ 7,104
Oct 29, 5 PM $ 112,505.52
+0.00%
$ 1.01 million $ 7,104
Oct 29, 9 AM $ 113,154.6
-0.08%
$ 1.02 million $ 1,502
Oct 29, 9 AM $ 113,154.6
-0.08%
$ 1.02 million $ 1,502
Oct 29, 8 AM $ 113,454.29
+0.00%
$ 1.02 million $ 1,503
Oct 29, 8 AM $ 113,454.29
+0.00%
$ 1.02 million $ 1,503
Oct 29, 6 AM $ 113,087.58
-0.10%
$ 1.02 million $ 1,410
Oct 29, 6 AM $ 113,087.58
-0.10%
$ 1.02 million $ 1,410
Oct 29, 5 AM $ 113,228.91
+0.00%
$ 1.02 million $ 1,420
Oct 29, 5 AM $ 113,228.91
+0.00%
$ 1.02 million $ 1,420
Oct 29, 3 AM $ 112,966.39
-0.09%
$ 1.02 million $ 1,313
Oct 29, 3 AM $ 112,966.39
-0.09%
$ 1.02 million $ 1,313
Oct 29, 2 AM $ 113,031.51
+0.00%
$ 1.02 million $ 1,313
Oct 29, 12 AM $ 112,861.61
+0.41%
$ 1.02 million $ 1,314