Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $61,303.1
+0.00%
$367,819 $1,689
Jun 19, 9 PM $62,211.35
+0.00%
$373,268 $998
Jun 19, 6 PM $62,044.49
+0.00%
$372,267 $1,178
Jun 19, 5 PM $62,759.69
-0.61%
$376,558 $1,180
Jun 19, 4 PM $62,246.37
+0.00%
$373,478 $1,130
Jun 19, 3 PM $62,325.48
+0.52%
$373,953 $1,093
Jun 19, 2 PM $61,845.62
+0.00%
$371,074 $772
Jun 19, 1 PM $61,856.82
+0.46%
$371,141 $626
Jun 19, 12 PM $61,669.51
+0.00%
$370,017 $664
Jun 19, 11 AM $61,458.88
+0.00%
$368,753 $665
Jun 19, 10 AM $62,580.91
+0.03%
$375,485 $663
Jun 19, 9 AM $62,772.85
+0.00%
$376,637 $891
Jun 19, 7 AM $62,867.9
+0.00%
$377,207 $931
Jun 19, 5 AM $65,987.32
+0.00%
$-- $1,038
Jun 19, 4 AM $66,947.27
+0.00%
$401,684 $17
Jun 19, 2 AM $67,012.46
+0.00%
$402,075 $17
Jun 18, 8 PM $66,435.9
+8.38%
$398,615 $1,043
Jun 18, 1 PM $64,845.45
+0.00%
$389,073 $1,773
Jun 18, 12 PM $62,961.82
+0.00%
$377,771 $1,701
Jun 18, 10 AM $63,223.83
+0.00%
$379,343 $1,801
Jun 18, 9 AM $63,463.64
+0.00%
$380,782 $2,719
Jun 18, 8 AM $63,563.94
+0.00%
$381,384 $2,773
Jun 18, 7 AM $63,112.5
+0.00%
$378,675 $2,902
Jun 18, 5 AM $63,332.64
-0.40%
$379,996 $8,405
Jun 18, 2 AM $63,503.8
+0.00%
$381,023 $7,244
Jun 18, 1 AM $63,524.1
+0.00%
$381,145 $4,807
Jun 17, 10 PM $63,891.97
+0.00%
$383,352 $590
Jun 17, 3 PM $64,556
+0.00%
$387,336 $18,063
Jun 17, 12 PM $64,706.52
+0.00%
$388,239 $18,015
Jun 17, 11 AM $64,583.17
+0.00%
$-- $18,140
Jun 17, 10 AM $64,583.17
+0.00%
$387,499 $17,015
Jun 17, 9 AM $64,576.56
+1.47%
$387,459 $17,013
Jun 17, 8 AM $63,643
-0.25%
$381,858 $16,758
Jun 17, 7 AM $63,822.26
-1.02%
$382,934 $16,617
Jun 17, 6 AM $63,832.67
-2.35%
$382,996 $16,256
Jun 17, 5 AM $65,371.53
+0.00%
$392,229 $11,457
Jun 17, 12 AM $65,499.9
+0.00%
$392,999 $10,648
Jun 16, 6 PM $71,000
+0.00%
$426,000 $5,063
Jun 16, 12 PM $66,132.16
+0.82%
$396,793 $2,881
Jun 16, 11 AM $65,620.91
+0.00%
$393,725 $3,449
Jun 16, 10 AM $65,624.9
+0.00%
$393,749 $3,450
Jun 16, 9 AM $65,628.5
+0.00%
$393,771 $3,460
Jun 16, 8 AM $65,583.49
+0.00%
$393,501 $3,506
Jun 16, 6 AM $65,531.82
+0.00%
$393,191 $3,503
Jun 16, 5 AM $65,847.11
+0.00%
$395,083 $3,179
Jun 16, 2 AM $65,855.84
+0.00%
$395,135 $2,867
Jun 15, 11 PM $65,985.32
+0.00%
$395,912 $3,013
Jun 15, 10 PM $65,987.22
+0.00%
$395,923 $3,016
Jun 15, 9 PM $66,620.51
+0.18%
$399,723 $3,050
Jun 15, 8 PM $66,498.15
+0.00%
$398,989 $4,363