tBTC Historical Data

TBTC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 113,031.51
+0.00%
$ 1.02 million $ 1,313
Oct 29, 12 AM $ 112,861.61
+0.41%
$ 1.02 million $ 1,314
Oct 28, 9 PM $ 112,788.82
+0.29%
$ 1.02 million $ 973
Oct 28, 8 PM $ 114,052.07
+0.00%
$ 1.03 million $ 910
Oct 28, 7 PM $ 113,898.34
+0.31%
$ 1.03 million $ 906
Oct 28, 2 PM $ 115,470.06
+0.13%
$ 1.04 million $ 1,273
Oct 28, 1 PM $ 115,191.95
+0.02%
$ 1.04 million $ 898
Oct 28, 10 AM $ 114,417.18
+0.46%
$ 1.03 million $ 917
Oct 28, 7 AM $ 113,606.83
+0.00%
$ 1.02 million $ 2,482
Oct 28, 6 AM $ 113,584.6
+0.01%
$ 1.02 million $ 2,479
Oct 27, 11 PM $ 113,745.1
+0.00%
$ 1.02 million $ 3,589
Oct 27, 10 PM $ 114,654.24
+0.00%
$ 1.03 million $ 3,590
Oct 27, 9 PM $ 114,452.29
+0.85%
$ 1.03 million $ 6,321
Oct 27, 6 PM $ 114,836.66
-0.01%
$ 1.03 million $ 6,054
Oct 27, 5 PM $ 114,834.35
+0.00%
$ 1.03 million $ 5,849
Oct 27, 3 PM $ 114,736.8
+0.00%
$ 1.03 million $ 5,737
Oct 27, 10 AM $ 115,204.8
+0.00%
$ 1.04 million $ 6,281
Oct 27, 8 AM $ 115,294.2
+0.00%
$ 1.04 million $ 6,395
Oct 27, 7 AM $ 115,184.42
+0.00%
$ 1.04 million $ 6,382
Oct 27, 6 AM $ 114,932.65
-0.73%
$ 1.03 million $ 4,796
Oct 27, 5 AM $ 114,720.96
+0.00%
$ 1.03 million $ 4,211
Oct 27, 4 AM $ 115,190.04
+0.00%
$ 1.04 million $ 4,118
Oct 27, 2 AM $ 115,135.32
+0.24%
$ 1.04 million $ 4,050
Oct 27, 1 AM $ 114,694
+0.00%
$ 1.03 million $ 3,884
Oct 27, 12 AM $ 114,722.99
+0.28%
$ 1.03 million $ 3,873
Oct 26, 11 PM $ 114,517.8
+0.16%
$ 1.03 million $ 3,764
Oct 26, 10 PM $ 114,509.29
+0.70%
$ 1.03 million $ 3,744
Oct 26, 9 AM $ 111,190.68
+0.00%
$ 1 million $ 314
Oct 26, 6 AM $ 111,185.85
+0.00%
$ 1 million $ 214
Oct 26, 5 AM $ 110,772.35
-0.36%
$ 996,951 $ 181
Oct 26, 2 AM $ 111,128.22
-0.40%
$ -- $ 118
Oct 26, 1 AM $ 112,089.38
+0.00%
$ 1.01 million $ 113
Oct 25, 6 PM $ 109,760.8
+0.09%
$ 987,847 $ 168
Oct 25, 5 AM $ 111,170.49
+0.07%
$ 1 million $ 348
Oct 25, 3 AM $ 111,321.8
+0.00%
$ 1 million $ 370
Oct 24, 5 PM $ 110,105.14
+0.07%
$ 990,946 $ 549
Oct 24, 2 PM $ 113,957.78
+0.00%
$ 1.03 million $ 2,050
Oct 24, 9 AM $ 110,907.1
+0.00%
$ 998,164 $ 4,698
Oct 24, 8 AM $ 110,836.91
-0.04%
$ 997,532 $ 4,941
Oct 24, 7 AM $ 110,984.84
+0.00%
$ 998,864 $ 4,941
Oct 24, 6 AM $ 110,885.64
+0.01%
$ 997,971 $ 5,012
Oct 24, 5 AM $ 111,011.54
+0.12%
$ 999,104 $ 5,007
Oct 24, 4 AM $ 110,843.26
+0.30%
$ 997,589 $ 4,908
Oct 24, 3 AM $ 110,555.38
+0.51%
$ 994,998 $ 5,005
Oct 23, 7 PM $ 110,166.9
+0.00%
$ 991,502 $ 5,281
Oct 23, 6 PM $ 110,424.63
-0.29%
$ 993,822 $ 5,296
Oct 23, 5 PM $ 110,387.2
+0.19%
$ 993,485 $ 5,199
Oct 23, 4 PM $ 110,155.67
+0.00%
$ 991,401 $ 4,942
Oct 23, 12 PM $ 109,255.15
-0.27%
$ 983,296 $ 4,398
Oct 23, 10 AM $ 108,446.85
+0.00%
$ 976,022 $ 2,673