Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $65,641.86
-0.55%
$393,851 $5,203
Jun 15, 2 PM $62,743.73
+0.00%
$376,462 $3,567
Jun 15, 1 PM $62,264.2
-4.21%
$373,585 $3,558
Jun 15, 12 PM $64,981.95
+0.00%
$389,892 $3,686
Jun 15, 11 AM $63,128.54
+0.00%
$378,771 $3,637
Jun 15, 10 AM $63,115.99
+0.49%
$378,696 $2,894
Jun 15, 9 AM $62,808.3
+0.99%
$376,850 $2,884
Jun 15, 8 AM $62,118.7
+0.00%
$372,712 $2,814
Jun 15, 4 AM $64,982.5
+0.00%
$389,895 $2,906
Jun 15, 3 AM $64,852.2
+0.00%
$389,113 $2,905
Jun 15, 12 AM $64,982
+0.00%
$389,892 $2,383
Jun 14, 9 PM $64,632.3
+2.75%
$387,794 $2,071
Jun 14, 4 PM $59,339.4
+0.00%
$356,036 $764
Jun 14, 1 AM $63,900.99
+0.00%
$383,406 $6,642
Jun 13, 9 AM $60,291.19
+0.00%
$-- $36
Jun 13, 8 AM $59,861.1
+0.03%
$359,167 $1,157
Jun 13, 12 AM $172,106.89
+0.00%
$1.03 million $1,338
Jun 12, 11 PM $60,065.87
+0.00%
$360,395 $1,336
Jun 12, 6 PM $62,786.27
+5.00%
$376,718 $1,346
Jun 12, 4 PM $62,854.31
+0.00%
$377,126 $1,494
Jun 12, 3 PM $63,121.3
+6.43%
$378,728 $1,271
Jun 12, 1 PM $62,508.27
+0.00%
$375,050 $430
Jun 12, 12 PM $63,436.42
-3.22%
$380,619 $106
Jun 12, 10 AM $63,936.1
+0.00%
$383,617 $505
Jun 12, 8 AM $60,282.69
-0.02%
$361,696 $540
Jun 12, 7 AM $62,780.85
+0.08%
$376,685 $504
Jun 12, 6 AM $63,850.63
+0.00%
$383,104 $523
Jun 12, 3 AM $64,004.45
+0.00%
$384,027 $662
Jun 11, 10 PM $63,772.38
+0.00%
$382,634 $544
Jun 11, 9 PM $63,752.38
+0.00%
$382,514 $544
Jun 11, 3 PM $62,315.36
-0.60%
$373,892 $399
Jun 11, 2 PM $62,691.55
+0.00%
$376,149 $370
Jun 11, 1 PM $62,599.5
-0.38%
$375,597 $370
Jun 11, 9 AM $59,301.84
+0.00%
$355,811 $166
Jun 11, 8 AM $59,303.42
+0.00%
$355,821 $298
Jun 11, 6 AM $59,340.16
-0.14%
$356,041 $307
Jun 11, 5 AM $59,424.09
-4.76%
$356,545 $189
Jun 11, 3 AM $64,555.64
+0.00%
$387,334 $189
Jun 10, 7 PM $64,979.4
+0.00%
$389,876 $1,656
Jun 10, 2 PM $61,359.82
+0.00%
$368,159 $1,695
Jun 10, 12 PM $61,026.11
+1.76%
$366,157 $1,453
Jun 10, 11 AM $60,071.74
-0.96%
$360,430 $3,014
Jun 10, 10 AM $60,597.79
-0.85%
$363,587 $3,040
Jun 10, 9 AM $61,742.21
+2.74%
$370,453 $3,036
Jun 10, 7 AM $60,642.29
+0.00%
$-- $2,906
Jun 10, 6 AM $60,642.29
+0.00%
$363,854 $2,905
Jun 10, 5 AM $60,557.39
+0.00%
$363,344 $2,901
Jun 10, 4 AM $60,689.18
+0.00%
$364,135 $2,918
Jun 10, 3 AM $60,672.18
+0.10%
$364,033 $2,918
Jun 9, 6 PM $64,969.3
+0.00%
$389,816 $3,362