tBTC Historical Data

TBTC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 108,455.44
+0.09%
$ 976,099 $ 2,360
Oct 23, 8 AM $ 108,417.3
+0.00%
$ 975,756 $ 2,109
Oct 23, 7 AM $ 108,345.24
+0.40%
$ 975,107 $ 2,112
Oct 23, 6 AM $ 107,801.94
+0.00%
$ 970,217 $ 2,041
Oct 23, 4 AM $ 107,719.97
-0.85%
$ 969,480 $ 2,040
Oct 23, 3 AM $ 108,819.38
+0.35%
$ 979,374 $ 2,072
Oct 22, 9 PM $ 106,890.38
+0.00%
$ 962,013 $ 1,973
Oct 22, 7 PM $ 108,009.5
+0.00%
$ -- $ 1,727
Oct 22, 5 PM $ 108,017.6
-0.12%
$ 972,158 $ 1,732
Oct 22, 4 PM $ 108,170.1
-0.35%
$ 973,531 $ 2,656
Oct 22, 3 PM $ 108,216.42
+0.00%
$ 973,948 $ 3,850
Oct 22, 2 PM $ 107,146.28
-0.36%
$ 964,317 $ 3,882
Oct 22, 11 AM $ 107,201.31
-0.60%
$ 964,812 $ 3,381
Oct 22, 10 AM $ 107,859.76
+0.12%
$ 970,738 $ 3,036
Oct 22, 9 AM $ 107,738.16
+0.07%
$ 969,643 $ 3,023
Oct 22, 6 AM $ 108,395.15
+0.00%
$ 975,556 $ 3,576
Oct 22, 5 AM $ 108,507.25
+0.00%
$ 976,565 $ 3,577
Oct 22, 4 AM $ 108,479.97
+0.00%
$ 976,320 $ 3,601
Oct 22, 3 AM $ 108,520.27
+0.00%
$ 976,682 $ 3,600
Oct 22, 2 AM $ 108,985.26
-0.44%
$ 980,867 $ 3,708
Oct 22, 12 AM $ 108,466.4
+0.00%
$ 976,198 $ 3,040
Oct 21, 5 PM $ 112,271.17
-0.73%
$ 1.01 million $ 3,743
Oct 21, 4 PM $ 113,037.62
-0.06%
$ 1.02 million $ 3,429
Oct 21, 3 PM $ 113,065
+2.61%
$ 1.02 million $ 2,746
Oct 21, 2 PM $ 109,959.27
-0.34%
$ 989,633 $ 1,127
Oct 21, 1 PM $ 109,362.07
+0.00%
$ 984,259 $ 1,118
Oct 21, 12 PM $ 108,945.58
+1.21%
$ 980,510 $ 1,121
Oct 21, 7 AM $ 107,362.91
+0.06%
$ 966,266 $ 862
Oct 21, 3 AM $ 109,495.38
-0.88%
$ 985,458 $ 1,103
Oct 21, 2 AM $ 110,529.02
-0.05%
$ 994,761 $ 1,005
Oct 21, 1 AM $ 110,324.58
+0.00%
$ 992,921 $ 1,054
Oct 20, 10 PM $ 110,475.46
+0.00%
$ 994,279 $ 1,049
Oct 20, 9 PM $ 110,707.34
-0.10%
$ 996,366 $ 1,040
Oct 20, 6 PM $ 110,697.9
+0.00%
$ 996,281 $ 1,033
Oct 20, 12 PM $ 110,389.51
-0.80%
$ 993,506 $ 1,722
Oct 20, 10 AM $ 111,374.09
+0.00%
$ 1 million $ 1,616
Oct 20, 8 AM $ 111,346.16
+0.89%
$ 1 million $ 1,987
Oct 20, 7 AM $ 110,358.64
+0.00%
$ 993,228 $ 2,121
Oct 20, 6 AM $ 110,265.79
+0.24%
$ 992,392 $ 2,118
Oct 20, 5 AM $ 110,628
+0.00%
$ 995,652 $ 2,118
Oct 20, 4 AM $ 110,628
+1.32%
$ 995,652 $ 2,113
Oct 20, 3 AM $ 109,171.49
+0.35%
$ 982,543 $ 2,003
Oct 20, 2 AM $ 107,395.79
+0.00%
$ 966,562 $ 567
Oct 20, 1 AM $ 107,205.1
+0.00%
$ 964,846 $ 524
Oct 19, 5 PM $ 109,000
+0.00%
$ 981,000 $ 2,304
Oct 19, 9 AM $ 107,276.9
+0.36%
$ 965,492 $ 1,971
Oct 19, 6 AM $ 106,653.19
+0.00%
$ 959,879 $ 1,674
Oct 19, 1 AM $ 107,001.83
+0.00%
$ 963,016 $ 1,854
Oct 18, 5 PM $ 107,165.4
-0.15%
$ 964,489 $ 2,266
Oct 17, 8 PM $ 106,576.6
+0.00%
$ 959,189 $ 11,591