Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $61,299.86
+0.00%
$367,799 $3,449
Jun 9, 1 PM $61,633.5
-0.16%
$369,801 $3,477
Jun 9, 12 PM $61,402.93
+2.74%
$368,418 $3,498
Jun 9, 11 AM $59,765.48
-0.11%
$358,593 $12,578
Jun 9, 8 AM $60,623.79
+0.00%
$363,743 $82,042
Jun 9, 4 AM $60,638.19
+0.00%
$363,829 $82,092
Jun 8, 5 PM $64,707.3
+0.00%
$388,244 $82,368
Jun 8, 4 PM $60,722.3
+0.00%
$364,334 $86,876
Jun 8, 3 PM $60,722.3
+0.00%
$364,334 $82,261
Jun 8, 1 PM $60,648.26
+0.00%
$363,890 $82,968
Jun 8, 12 PM $60,742.93
-3.10%
$364,458 $82,970
Jun 8, 11 AM $60,610.16
-2.31%
$363,661 $68,919
Jun 8, 4 AM $173,135.74
+0.00%
$1.04 million $14
Jun 7, 1 PM $63,819.83
+0.00%
$382,919 $959
Jun 7, 12 PM $61,603.36
+0.00%
$369,620 $959
Jun 7, 9 AM $59,473.55
+0.00%
$356,841 $1,138
Jun 7, 8 AM $59,403.43
+1.71%
$356,421 $1,023
Jun 7, 1 AM $58,919.03
-2.43%
$353,514 $1,184
Jun 6, 11 PM $60,487.9
+0.00%
$362,927 $1,958
Jun 6, 7 PM $61,096.79
+2.49%
$366,581 $2,108
Jun 6, 6 PM $64,240.35
+0.00%
$385,442 $1,099
Jun 6, 5 PM $59,750.86
+0.00%
$358,505 $1,822
Jun 6, 4 PM $63,218.25
-2.71%
$379,309 $1,806
Jun 6, 7 AM $72,321.04
+25.49%
$433,926 $1,046
Jun 6, 12 AM $61,010.32
+0.00%
$366,062 $3,395
Jun 5, 11 PM $59,429.24
-0.61%
$356,575 $3,347
Jun 5, 8 PM $57,944.19
-0.01%
$347,665 $3,660
Jun 5, 7 PM $58,619.48
-0.01%
$351,717 $3,482
Jun 5, 6 PM $58,425.88
+0.00%
$350,555 $3,487
Jun 5, 4 PM $58,599.88
+0.00%
$351,599 $2,051
Jun 5, 3 PM $58,604.47
-3.08%
$351,627 $2,034
Jun 5, 2 PM $59,651.57
-6.18%
$357,909 $735
Jun 5, 1 PM $63,554.25
+0.00%
$381,326 $4,221
Jun 5, 12 PM $64,982.3
+2.58%
$389,894 $8,504
Jun 5, 11 AM $63,629.33
+0.00%
$381,776 $13,815
Jun 5, 10 AM $63,678.57
-0.25%
$382,071 $12,449
Jun 5, 9 AM $63,803.82
-0.02%
$382,823 $13,209
Jun 5, 8 AM $63,930.78
+0.55%
$383,585 $13,186
Jun 5, 7 AM $61,882.89
+0.47%
$371,297 $13,075
Jun 5, 6 AM $61,591.22
+0.27%
$369,547 $12,537
Jun 4, 11 PM $62,148.38
+0.00%
$372,890 $14,870
Jun 4, 2 PM $63,197.3
+1.69%
$379,184 $14,643
Jun 4, 1 PM $63,197.06
+1.86%
$379,182 $14,299
Jun 4, 12 PM $61,665.01
-0.06%
$369,990 $12,293
Jun 4, 11 AM $61,379.44
-2.58%
$368,277 $8,149
Jun 4, 10 AM $64,981.3
+0.00%
$389,888 $2,742
Jun 4, 9 AM $64,321.61
+0.00%
$385,930 $2,803
Jun 4, 7 AM $65,521.87
+1.73%
$393,131 $2,834
Jun 4, 3 AM $61,703.32
+0.00%
$370,220 $4,861
Jun 4, 2 AM $63,208.28
-0.16%
$379,250 $4,761