tBTC Historical Data

TBTC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 106,262.12
+0.00%
$ 956,359 $ 10,632
Oct 17, 3 PM $ 106,264.42
+0.90%
$ 956,380 $ 10,358
Oct 17, 2 PM $ 105,161.15
-0.62%
$ 946,450 $ 9,631
Oct 17, 1 PM $ 106,320.8
+0.86%
$ 956,887 $ 7,839
Oct 17, 11 AM $ 105,579.86
+0.01%
$ 950,219 $ 7,405
Oct 17, 9 AM $ 105,390.59
+0.11%
$ 948,515 $ 7,382
Oct 17, 8 AM $ 105,337.19
-0.13%
$ 948,035 $ 9,130
Oct 17, 7 AM $ 105,879.64
-1.80%
$ 952,917 $ 8,282
Oct 17, 6 AM $ 108,096.36
+0.00%
$ 972,867 $ 7,764
Oct 17, 5 AM $ 108,436.25
+0.00%
$ 975,926 $ 7,809
Oct 16, 9 PM $ 107,623.65
+0.00%
$ 968,613 $ 3,976
Oct 16, 5 PM $ 108,530.09
-0.22%
$ 976,771 $ 5,700
Oct 16, 9 AM $ 109,864.33
-1.04%
$ 988,779 $ 6,824
Oct 16, 8 AM $ 110,944.26
+0.14%
$ 998,498 $ 4,017
Oct 16, 7 AM $ 111,137.73
+0.01%
$ 1 million $ 4,043
Oct 16, 6 AM $ 111,079.85
+0.00%
$ 999,719 $ 4,056
Oct 16, 5 AM $ 111,151
-0.18%
$ 1 million $ 4,253
Oct 16, 4 AM $ 111,336.32
+0.00%
$ 1 million $ 4,595
Oct 16, 1 AM $ 110,740.71
-0.18%
$ 996,666 $ 4,530
Oct 16, 12 AM $ 111,035.8
+0.00%
$ 999,322 $ 4,757
Oct 15, 11 PM $ 110,706.7
-0.14%
$ 996,360 $ 5,051
Oct 15, 10 PM $ 110,885.53
+0.16%
$ 997,970 $ 5,020
Oct 15, 9 PM $ 110,812.07
-0.21%
$ 997,309 $ 4,856
Oct 15, 7 PM $ 110,718.65
+0.01%
$ 996,468 $ 3,051
Oct 15, 6 PM $ 111,089.43
+0.66%
$ 999,805 $ 3,075
Oct 15, 1 PM $ 110,709.1
-3.50%
$ 996,382 $ 4,306
Oct 15, 12 PM $ 114,723.7
+0.00%
$ 1.03 million $ 3,429
Oct 15, 9 AM $ 112,804.97
-0.13%
$ 1.02 million $ 5,020
Oct 15, 8 AM $ 112,922.8
+0.14%
$ 1.02 million $ 5,147
Oct 15, 7 AM $ 112,271.7
+0.00%
$ 1.01 million $ 5,100
Oct 14, 7 PM $ 112,442.86
-0.48%
$ 1.01 million $ 6,506
Oct 14, 6 PM $ 113,005.87
+0.00%
$ 1.02 million $ 6,276
Oct 14, 5 PM $ 112,837.3
-0.07%
$ 1.02 million $ 6,277
Oct 14, 2 PM $ 111,804.25
+1.73%
$ 1.01 million $ 6,691
Oct 14, 1 PM $ 110,163.59
-0.18%
$ 991,472 $ 6,326
Oct 14, 12 PM $ 111,307.54
+0.17%
$ 1 million $ 5,519
Oct 14, 11 AM $ 111,111.59
+1.05%
$ 1 million $ 6,167
Oct 14, 10 AM $ 111,664.35
+0.16%
$ 1 million $ 5,877
Oct 14, 9 AM $ 112,474.79
+0.00%
$ 1.01 million $ 5,153
Oct 14, 8 AM $ 112,413.96
-0.09%
$ 1.01 million $ 4,953
Oct 14, 7 AM $ 112,525.96
-0.09%
$ 1.01 million $ 5,260
Oct 14, 6 AM $ 112,802.26
-0.32%
$ 1.02 million $ 5,114
Oct 14, 5 AM $ 113,101.65
+0.00%
$ 1.02 million $ 4,726
Oct 14, 4 AM $ 113,097.56
-0.62%
$ 1.02 million $ 4,611
Oct 14, 3 AM $ 113,737.84
+0.00%
$ 1.02 million $ 4,610
Oct 13, 1 PM $ 115,101.65
+0.00%
$ 1.04 million $ 5,440
Oct 13, 11 AM $ 114,225.63
+0.03%
$ 1.03 million $ 4,975
Oct 13, 8 AM $ 114,901.64
-0.51%
$ 1.03 million $ 3,384
Oct 13, 7 AM $ 114,475.55
+0.00%
$ 1.03 million $ 3,172
Oct 13, 6 AM $ 114,514.01
+0.45%
$ 1.03 million $ 14,584