Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $66,435.9
+4.58%
$398,615 $1,043
Jun 17, 2026 $63,891.97
-2.45%
$383,352 $590
Jun 16, 2026 $71,000
+7.81%
$426,000 $5,063
Jun 15, 2026 $65,985.32
+1.54%
$395,912 $3,013
Jun 14, 2026 $64,632.3
+1.14%
$387,794 $2,071
Jun 13, 2026 $60,291.19
-64.97%
$-- $36
Jun 12, 2026 $60,065.87
-6.15%
$360,395 $1,336
Jun 11, 2026 $63,772.38
-1.21%
$382,634 $544
Jun 10, 2026 $64,979.4
+7.20%
$389,876 $1,656
Jun 9, 2026 $64,969.3
+7.14%
$389,816 $3,362
Jun 8, 2026 $64,707.3
-62.63%
$-- $82,368
Jun 7, 2026 $63,819.83
+5.68%
$-- $959
Jun 6, 2026 $60,487.9
-0.86%
$362,927 $1,958
Jun 5, 2026 $59,429.24
-3.25%
$356,575 $3,347
Jun 4, 2026 $62,148.38
-2.64%
$372,890 $14,870
Jun 3, 2026 $66,441.49
-0.09%
$398,649 $2,666
Jun 2, 2026 $67,040.82
-10.65%
$402,245 $2,264
Jun 1, 2026 $75,825
+1.10%
$454,950 $1,759
May 31, 2026 $73,730.6
+2.39%
$-- $162
May 30, 2026 $72,503.57
-0.07%
$-- $585
May 29, 2026 $72,512.3
-1.20%
$435,074 $674
May 28, 2026 $73,865.13
-0.20%
$443,191 $2,999
May 27, 2026 $74,574.81
+0.72%
$447,449 $2,347
May 26, 2026 $76,232.3
-1.89%
$-- $358
May 25, 2026 $72,070.84
-2.78%
$432,425 $799
May 24, 2026 $75,638.05
-66.13%
$453,828 $580
May 23, 2026 $76,667.6
+3.09%
$460,006 $1,486
May 22, 2026 $72,654.41
-66.59%
$435,926 $335
May 21, 2026 $75,586.65
-1.32%
$-- $93
May 20, 2026 $79,963.1
+5.70%
$-- $252
May 19, 2026 $75,485.94
-1.86%
$452,916 $305
May 18, 2026 $76,639.4
-0.16%
$459,836 $3,407
May 17, 2026 $76,762.77
-1.45%
$460,577 $493
May 15, 2026 $77,515.94
-1.10%
$465,096 $2,071
May 14, 2026 $77,671.78
-1.73%
$466,031 $20,624
May 13, 2026 $77,607.39
-5.23%
$465,644 $1,826
May 12, 2026 $81,083.58
-0.36%
$486,501 $355
May 11, 2026 $81,414.88
-0.03%
$488,489 $46,081
May 10, 2026 $81,902.05
+0.01%
$491,412 $2,115
May 9, 2026 $80,193.23
-3.62%
$-- $430
May 8, 2026 $79,139.91
-2.56%
$-- $2,279
May 7, 2026 $81,274.11
+0.49%
$487,645 $2,566
May 6, 2026 $81,250.12
+0.25%
$487,501 $340
May 5, 2026 $83,940.3
+3.21%
$503,642 $2,096
May 4, 2026 $79,925.69
+0.38%
$479,554 $1,542
May 3, 2026 $74,151.1
-6.80%
$444,907 $109
May 2, 2026 $79,555.47
+0.00%
$-- $660
May 1, 2026 $79,556.7
+0.73%
$477,340 $627
Apr 30, 2026 $76,550.82
+3.22%
$459,305 $8,905
Apr 29, 2026 $73,847
-0.22%
$443,082 $1,016