Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 10 AM $76,040.83
+0.02%
$456,245 $530
Nov 3, 9 AM $76,026.98
+2.60%
$456,162 $530
Nov 3, 8 AM $75,774.63
-1.04%
$454,648 $528
Nov 3, 6 AM $74,100.9
+0.00%
$444,605 $530
Nov 3, 5 AM $76,441.4
+0.00%
$458,648 $508
Nov 3, 3 AM $76,105.77
-0.72%
$456,635 $491
Nov 3, 1 AM $76,299
+0.41%
$457,794 $495
Nov 3, 12 AM $75,984.81
+2.52%
$455,909 $493
Nov 2, 10 PM $76,056.51
+0.00%
$456,339 $493
Nov 2, 9 PM $76,110.45
-0.54%
$456,663 $494
Nov 2, 8 PM $76,096.71
+0.00%
$456,580 $493
Nov 2, 7 PM $76,145.39
+2.73%
$456,872 $494
Nov 2, 6 PM $74,109.7
-0.52%
$444,658 $496
Nov 2, 4 PM $77,361.14
+0.12%
$464,167 $438
Nov 2, 1 PM $74,880
-0.92%
$449,280 $22
Nov 2, 11 AM $75,297.1
+0.00%
$451,783 $5
Nov 2, 2 AM $78,148.2
+0.00%
$468,889 $393
Nov 2, 12 AM $77,980.81
-1.66%
$467,885 $416
Nov 1, 1 AM $79,300.4
+5.44%
$475,802 $16,345
Oct 31, 7 PM $77,335.95
+0.27%
$464,016 $16,807
Oct 31, 5 PM $76,766.6
+0.00%
$460,600 $689
Oct 31, 3 PM $76,736.11
+3.73%
$460,417 $765
Oct 31, 12 PM $77,015.39
+0.53%
$462,092 $2,237
Oct 31, 9 AM $76,869.76
-0.14%
$461,219 $2,245
Oct 31, 8 AM $76,790.19
-0.09%
$460,741 $2,242
Oct 31, 2 AM $76,836.48
-0.07%
$461,019 $2,250
Oct 31, 1 AM $76,893.17
+0.37%
$461,359 $2,252
Oct 31, 12 AM $76,760.82
-0.07%
$460,565 $3,011
Oct 30, 10 PM $76,671.63
-0.39%
$460,030 $3,271
Oct 30, 9 PM $76,567.93
-0.08%
$459,408 $3,267
Oct 30, 8 PM $76,633.6
+0.34%
$459,802 $3,355
Oct 30, 7 PM $76,366.33
+0.00%
$458,198 $3,355
Oct 30, 6 PM $76,628.44
-0.14%
$459,771 $3,354
Oct 30, 5 PM $76,735.27
-0.16%
$460,412 $3,359
Oct 30, 4 PM $76,965.2
+0.99%
$461,791 $3,363
Oct 30, 3 PM $76,185.19
+2.14%
$457,111 $3,258
Oct 30, 2 PM $74,603.2
+0.95%
$447,619 $3,226
Oct 30, 1 PM $76,566.93
-0.13%
$459,402 $3,266
Oct 30, 12 PM $76,698.87
+0.68%
$460,193 $3,281
Oct 30, 10 AM $76,780.52
-0.14%
$460,683 $3,292
Oct 30, 7 AM $77,194.27
-1.06%
$463,166 $3,307
Oct 30, 1 AM $76,652.57
+0.10%
$459,915 $3,451
Oct 30, 12 AM $76,577.72
-3.49%
$459,466 $3,229
Oct 29, 9 PM $77,621.24
+0.04%
$465,727 $429
Oct 29, 6 PM $80,232.62
-0.51%
$481,396 $275
Oct 29, 5 PM $80,641.3
+0.00%
$483,848 $299
Oct 29, 4 PM $78,143.81
-1.35%
$468,863 $335
Oct 29, 1 PM $77,336.5
+0.00%
$464,019 $333
Oct 29, 12 PM $76,773.5
-0.67%
$460,641 $284
Oct 29, 11 AM $77,872.19
+0.00%
$467,233 $288