tBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 62,025.3
+0.00%
$ 372,152 $ 126
Aug 2, 11 AM $ 62,028
+0.00%
$ 372,168 $ 85
Aug 2, 4 AM $ 63,773.7
+0.64%
$ 382,642 $ 322
Aug 2, 1 AM $ 64,842.7
-0.02%
$ 389,056 $ 92
Aug 1, 10 PM $ 62,581.2
+0.00%
$ 375,487 $ 389
Aug 1, 7 PM $ 62,024.1
+0.00%
$ 372,145 $ 431
Aug 1, 6 PM $ 62,151.13
-0.27%
$ 372,907 $ 397
Aug 1, 4 PM $ 62,514.51
+0.00%
$ 375,087 $ 394
Aug 1, 8 AM $ 62,026.7
+0.00%
$ 372,160 $ 1,677
Aug 1, 7 AM $ 62,027.9
+0.00%
$ 372,167 $ 1,677
Aug 1, 2 AM $ 62,304.97
+0.00%
$ 373,830 $ 1,681
Aug 1, 1 AM $ 62,291.99
+0.43%
$ 373,752 $ 1,681
Aug 1, 12 AM $ 62,023.9
+0.00%
$ 372,143 $ 1,700
Jul 31, 10 PM $ 62,284.78
-2.30%
$ 373,709 $ 1,796
Jul 31, 9 PM $ 63,748.44
+1.87%
$ 382,491 $ 1,699
Jul 31, 8 PM $ 63,744.44
-1.81%
$ 382,467 $ 1,698
Jul 31, 7 PM $ 62,030
+0.00%
$ 372,180 $ 1,656
Jul 31, 6 PM $ 62,292.31
+0.00%
$ 373,754 $ 1,845
Jul 31, 5 PM $ 62,294.14
+0.11%
$ 373,765 $ 1,889
Jul 31, 4 PM $ 62,217.02
+0.26%
$ 373,302 $ 1,887
Jul 31, 3 PM $ 62,126.74
+0.00%
$ 372,760 $ 1,887
Jul 31, 2 PM $ 62,387.98
+0.22%
$ 374,328 $ 1,906
Jul 31, 1 PM $ 62,022.7
+0.00%
$ 372,136 $ 1,114
Jul 31, 12 PM $ 62,264.57
+0.00%
$ 373,587 $ 1,115
Jul 31, 11 AM $ 62,259.34
-0.01%
$ 373,556 $ 1,139
Jul 31, 10 AM $ 62,025.1
+0.00%
$ 372,151 $ 1,134
Jul 31, 9 AM $ 62,420.41
-1.97%
$ 374,522 $ 680
Jul 31, 8 AM $ 63,692.11
-0.05%
$ 382,153 $ 566
Jul 31, 7 AM $ 63,960.6
+0.00%
$ 383,764 $ 466
Jul 31, 6 AM $ 63,762.19
-1.40%
$ 382,573 $ 459
Jul 31, 4 AM $ 64,659.74
-0.01%
$ 387,958 $ 465
Jul 31, 3 AM $ 64,663.59
+0.08%
$ 387,982 $ 482
Jul 31, 2 AM $ 64,668.58
-0.11%
$ 388,012 $ 483
Jul 31, 12 AM $ 64,714.2
-0.01%
$ 388,285 $ 484
Jul 30, 11 PM $ 64,722.35
+0.00%
$ 388,334 $ 377
Jul 30, 8 PM $ 1.06M
+0.00%
$ 6.38 million $ 338
Jul 30, 7 PM $ 62,023.8
+0.00%
$ 372,143 $ 337
Jul 30, 6 PM $ 62,328.43
+0.00%
$ 373,971 $ 782
Jul 30, 5 PM $ 62,338.24
+0.03%
$ 374,029 $ 831
Jul 30, 4 PM $ 62,099.46
+0.12%
$ 372,597 $ 828
Jul 30, 3 PM $ 63,180.78
+0.00%
$ 379,085 $ 852
Jul 30, 1 PM $ 62,812.42
+1.27%
$ 376,875 $ 1,111
Jul 30, 12 PM $ 62,022.5
-0.01%
$ 372,135 $ 1,205
Jul 30, 10 AM $ 65,873.75
+0.05%
$ 395,242 $ 1,233
Jul 30, 9 AM $ 65,837.37
-0.79%
$ 395,024 $ 1,247
Jul 30, 8 AM $ 65,732.67
+0.01%
$ 394,396 $ 1,244
Jul 30, 7 AM $ 65,728.63
+0.00%
$ 394,372 $ 1,244
Jul 30, 6 AM $ 65,724.07
-0.87%
$ 394,344 $ 1,244
Jul 30, 5 AM $ 66,363.8
+0.00%
$ 398,183 $ 1,245
Jul 30, 4 AM $ 63,616.45
+1.71%
$ 381,699 $ 1,200