Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $63,309.69
-0.15%
$379,858 $4,664
Jun 4, 12 AM $63,622.97
-0.33%
$381,738 $3,069
Jun 3, 8 PM $66,441.49
-0.08%
$398,649 $2,666
Jun 3, 7 PM $66,674.54
+0.00%
$400,047 $2,738
Jun 3, 6 PM $66,687.5
-2.48%
$400,125 $2,687
Jun 3, 5 PM $65,130.68
-0.18%
$390,784 $2,772
Jun 3, 3 PM $65,432.52
-0.74%
$392,595 $2,768
Jun 3, 1 PM $66,435.26
+0.00%
$-- $3,596
Jun 3, 12 PM $66,503.04
-1.20%
$399,018 $3,592
Jun 3, 10 AM $67,356.79
+0.54%
$404,141 $3,687
Jun 3, 9 AM $67,095.02
+0.90%
$402,570 $3,623
Jun 3, 7 AM $66,590.07
+0.00%
$399,540 $3,597
Jun 3, 6 AM $66,544.84
-0.21%
$399,269 $4,610
Jun 3, 4 AM $65,195.2
+0.00%
$391,171 $4,449
Jun 3, 3 AM $65,196.13
-0.93%
$391,177 $3,042
Jun 3, 12 AM $66,503.1
+0.00%
$399,019 $1,912
Jun 2, 8 PM $67,040.82
+0.00%
$402,245 $2,264
Jun 2, 7 PM $66,516.32
+0.00%
$399,098 $2,138
Jun 2, 6 PM $67,000
+0.00%
$402,000 $2,179
Jun 2, 3 PM $67,738.38
+0.00%
$406,430 $2,308
Jun 2, 2 PM $67,204
-2.16%
$403,224 $2,267
Jun 2, 1 PM $72,863.9
+5.76%
$437,183 $2,259
Jun 2, 12 PM $72,870
+0.00%
$437,220 $2,323
Jun 2, 10 AM $69,767.74
+0.00%
$418,606 $2,923
Jun 2, 9 AM $69,767.74
-0.19%
$418,606 $2,948
Jun 2, 8 AM $69,897.56
-0.15%
$419,385 $2,933
Jun 2, 7 AM $69,973.58
-0.02%
$419,842 $2,938
Jun 2, 5 AM $70,286.14
+0.00%
$421,717 $1,876
Jun 2, 2 AM $69,917.2
-6.83%
$419,503 $1,058
Jun 2, 1 AM $69,917.2
-6.82%
$419,503 $962
Jun 1, 6 PM $75,825
+0.00%
$454,950 $1,759
Jun 1, 4 PM $69,917.1
+0.00%
$419,503 $1,747
Jun 1, 3 PM $70,518.11
-0.01%
$423,109 $1,686
Jun 1, 2 PM $70,513.04
-2.14%
$423,078 $1,676
Jun 1, 1 PM $71,935.63
+0.00%
$431,614 $1,545
Jun 1, 12 PM $72,277.5
-0.52%
$433,665 $865
Jun 1, 11 AM $74,258.03
+0.00%
$445,548 $433
Jun 1, 10 AM $74,258.03
-0.99%
$445,548 $337
May 31, 1 PM $73,730.6
+0.00%
$442,384 $162
May 31, 10 AM $73,572.1
+0.00%
$441,433 $156
May 31, 3 AM $73,913.2
+2.64%
$443,479 $121
May 30, 8 AM $72,503.57
+0.00%
$435,021 $585
May 30, 2 AM $72,563.4
+0.01%
$435,380 $621
May 29, 8 PM $72,512.3
+0.00%
$435,074 $674
May 29, 4 PM $74,999.9
+0.00%
$449,999 $555
May 29, 2 PM $72,506
-3.33%
$435,036 $1,507
May 29, 11 AM $75,128.34
+2.86%
$450,770 $1,582
May 29, 10 AM $73,039.35
-0.32%
$438,236 $1,390
May 29, 8 AM $73,337.89
+0.00%
$440,027 $1,201
May 29, 7 AM $73,305.16
+0.00%
$439,831 $1,200