tBTC Historical Data

TBTC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 114,514.01
+0.45%
$ 1.03 million $ 14,584
Oct 13, 2 AM $ 116,148.71
-0.07%
$ 1.05 million $ 15,106
Oct 13, 1 AM $ 116,259.91
+0.00%
$ 1.05 million $ 15,784
Oct 12, 10 PM $ 115,478.24
-0.11%
$ 1.04 million $ 15,708
Oct 12, 9 PM $ 114,862.65
-0.29%
$ 1.03 million $ 13,920
Oct 12, 7 PM $ 114,991.81
+0.00%
$ 1.03 million $ 12,948
Oct 12, 5 PM $ 115,387.73
-0.07%
$ 1.04 million $ 12,084
Oct 12, 4 PM $ 114,523.99
+0.00%
$ 1.03 million $ 12,063
Oct 12, 3 PM $ 112,405.65
+0.00%
$ 1.01 million $ 13,691
Oct 12, 2 PM $ 112,048.65
+0.00%
$ 1.01 million $ 15,253
Oct 12, 1 PM $ 112,372.18
+0.05%
$ 1.01 million $ 14,983
Oct 12, 12 PM $ 112,262.14
+0.00%
$ 1.01 million $ 14,748
Oct 12, 10 AM $ 111,797.05
+0.32%
$ 1.01 million $ 14,427
Oct 12, 9 AM $ 111,543.7
-1.15%
$ 1 million $ 14,428
Oct 12, 8 AM $ 112,256.51
+0.27%
$ 1.01 million $ 15,921
Oct 12, 7 AM $ 112,012.03
+0.25%
$ 1.01 million $ 18,388
Oct 12, 6 AM $ 111,677.14
+0.58%
$ 1.01 million $ 18,053
Oct 12, 5 AM $ 111,630.42
+0.00%
$ 1.01 million $ 31,815
Oct 12, 3 AM $ 111,879.58
+0.00%
$ 1.01 million $ 31,466
Oct 12, 1 AM $ 110,129.16
+0.07%
$ 991,162 $ 26,807
Oct 12, 12 AM $ 110,882.95
-0.08%
$ 997,947 $ 40,111
Oct 11, 11 PM $ 111,196.37
-0.02%
$ 1 million $ 39,873
Oct 11, 10 PM $ 111,395.5
+0.00%
$ 1 million $ 52,127
Oct 11, 8 PM $ 111,450.53
+0.00%
$ 1 million $ 73,259
Oct 11, 7 PM $ 111,435.93
+0.00%
$ 1 million $ 73,104
Oct 11, 5 PM $ 112,033.5
+0.01%
$ 1.01 million $ 74,059
Oct 11, 4 PM $ 113,781.28
+0.00%
$ 1.02 million $ 73,743
Oct 11, 2 PM $ 112,716.3
+0.28%
$ 1.01 million $ 74,076
Oct 11, 1 PM $ 112,334.9
+0.00%
$ 1.01 million $ 74,093
Oct 11, 12 PM $ 112,662.55
+0.33%
$ 1.01 million $ 73,571
Oct 11, 11 AM $ 112,315.75
-0.02%
$ 1.01 million $ 72,881
Oct 10, 2 PM $ 121,778.38
-0.24%
$ 1.1 million $ 6,359
Oct 10, 1 PM $ 122,264.47
+0.27%
$ 1.1 million $ 5,804
Oct 10, 12 PM $ 121,941.56
+0.12%
$ 1.1 million $ 5,614
Oct 10, 9 AM $ 120,930.58
-0.21%
$ 1.09 million $ 2,500
Oct 10, 8 AM $ 121,671.63
+0.00%
$ 1.1 million $ 2,504
Oct 10, 7 AM $ 121,667.04
+0.03%
$ 1.1 million $ 2,399
Oct 10, 4 AM $ 123,079.36
+0.00%
$ 1.11 million $ 2,324
Oct 9, 7 PM $ 131,155.88
+0.00%
$ 1.18 million $ 5,295
Oct 9, 5 PM $ 126,328.82
+3.53%
$ 1.14 million $ 5,181
Oct 9, 4 PM $ 121,296.9
+0.25%
$ 1.09 million $ 5,049
Oct 9, 1 PM $ 123,939.2
+0.31%
$ 1.12 million $ 4,027
Oct 9, 12 PM $ 123,767.36
+1.53%
$ 1.11 million $ 3,626
Oct 9, 9 AM $ 121,486.51
+0.06%
$ 1.09 million $ 3,596
Oct 9, 7 AM $ 122,633.04
+0.00%
$ 1.1 million $ 3,597
Oct 9, 6 AM $ 122,654.94
+0.76%
$ 1.1 million $ 3,459
Oct 9, 5 AM $ 121,715.53
-0.98%
$ 1.1 million $ 3,091
Oct 9, 4 AM $ 122,921.01
+0.27%
$ 1.11 million $ 3,119
Oct 9, 3 AM $ 122,521.58
+0.05%
$ 1.1 million $ 2,706
Oct 9, 2 AM $ 122,679.6
-0.08%
$ 1.1 million $ 2,538