tBTC Historical Data

TBTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 122,679.6
-0.08%
$ 1.1 million $ 2,538
Oct 9, 1 AM $ 123,415.45
-0.36%
$ 1.11 million $ 2,448
Oct 9, 12 AM $ 123,813.9
+0.03%
$ 1.11 million $ 2,180
Oct 8, 11 PM $ 123,747.42
+0.06%
$ 1.11 million $ 1,866
Oct 8, 10 PM $ 123,355.78
-0.13%
$ 1.11 million $ 1,783
Oct 8, 7 PM $ 123,826.34
+0.72%
$ 1.11 million $ 1,195
Oct 8, 6 PM $ 122,927.9
-0.41%
$ 1.11 million $ 1,226
Oct 8, 3 PM $ 122,772.12
+0.00%
$ 1.1 million $ 2,401
Oct 8, 2 PM $ 122,775.21
+0.81%
$ 1.1 million $ 2,257
Oct 8, 1 PM $ 121,802.23
-0.43%
$ 1.1 million $ 1,896
Oct 8, 5 AM $ 121,801.49
+0.00%
$ 1.1 million $ 2,047
Oct 8, 4 AM $ 121,796.95
+0.00%
$ 1.1 million $ 2,361
Oct 8, 12 AM $ 121,323.76
+0.00%
$ 1.09 million $ 3,209
Oct 7, 11 PM $ 122,087.07
+0.02%
$ 1.1 million $ 3,177
Oct 7, 6 PM $ 120,332.36
-0.90%
$ 1.08 million $ 3,543
Oct 7, 4 PM $ 121,997.75
+0.89%
$ 1.1 million $ 2,568
Oct 7, 3 PM $ 120,735.68
-2.75%
$ 1.09 million $ 2,581
Oct 7, 2 PM $ 124,144.61
+0.00%
$ 1.12 million $ 2,510
Oct 7, 1 PM $ 124,174.74
+0.00%
$ 1.12 million $ 2,512
Oct 7, 12 PM $ 124,700.13
+0.00%
$ 1.12 million $ 2,512
Oct 7, 10 AM $ 124,185.71
+0.04%
$ 1.12 million $ 2,794
Oct 7, 9 AM $ 124,145.55
-0.02%
$ 1.12 million $ 2,792
Oct 7, 8 AM $ 123,837.81
+0.00%
$ 1.11 million $ 2,793
Oct 7, 7 AM $ 123,848.63
-1.51%
$ 1.11 million $ 2,689
Oct 7, 6 AM $ 125,814.39
+1.35%
$ 1.13 million $ 2,693
Oct 7, 5 AM $ 123,698
+0.00%
$ 1.11 million $ 2,486
Oct 7, 4 AM $ 124,270.7
+0.62%
$ 1.12 million $ 2,425
Oct 7, 3 AM $ 124,674.42
+0.00%
$ 1.12 million $ 2,432
Oct 7, 12 AM $ 125,148.79
+0.00%
$ 1.13 million $ 2,416
Oct 6, 11 PM $ 124,675.95
+0.20%
$ 1.12 million $ 2,481
Oct 6, 10 PM $ 125,117.33
+0.00%
$ 1.13 million $ 2,318
Oct 6, 9 PM $ 124,548.94
-0.74%
$ 1.12 million $ 2,329
Oct 6, 8 PM $ 124,772.49
+0.00%
$ 1.12 million $ 1,737
Oct 6, 7 PM $ 126,153.6
+0.32%
$ 1.14 million $ 1,730
Oct 6, 4 PM $ 124,288.22
+0.00%
$ 1.13 million $ 1,354
Oct 6, 3 PM $ 125,404.13
+0.65%
$ 1.13 million $ 1,322
Oct 6, 2 PM $ 124,583.58
+1.02%
$ 1.12 million $ 1,117
Oct 6, 12 PM $ 123,171.27
+0.02%
$ 1.11 million $ 1,104
Oct 6, 11 AM $ 123,020.01
-0.57%
$ 1.11 million $ 1,117
Oct 6, 10 AM $ 123,440.73
+0.00%
$ 1.11 million $ 980
Oct 6, 6 AM $ 123,595.99
+0.00%
$ 1.11 million $ 1,171
Oct 6, 5 AM $ 123,598.16
+0.79%
$ 1.11 million $ 1,171
Oct 6, 4 AM $ 122,687
-0.91%
$ 1.1 million $ 2,069
Oct 5, 10 PM $ 123,415.4
+0.00%
$ 1.11 million $ 9,412
Oct 5, 9 PM $ 122,491.7
+0.00%
$ 1.1 million $ 8,690
Oct 5, 4 PM $ 122,580.9
+0.00%
$ 1.1 million $ 4,409
Oct 5, 10 AM $ 121,535.06
+0.00%
$ 1.09 million $ 4,670
Oct 5, 7 AM $ 124,603.9
+0.00%
$ 1.12 million $ 4,869
Oct 5, 4 AM $ 124,594.84
+0.84%
$ 1.12 million $ 4,685
Oct 5, 3 AM $ 123,719.36
+0.00%
$ 1.11 million $ 757