Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $74,163.79
+0.00%
$444,983 $1,189
May 29, 12 AM $73,901.22
+0.69%
$443,407 $3,101
May 28, 9 PM $73,865.13
+0.00%
$443,191 $2,999
May 28, 8 PM $74,780.78
+0.00%
$448,685 $2,972
May 28, 3 PM $72,111.68
-0.09%
$432,670 $4,395
May 28, 2 PM $73,012.62
+0.00%
$-- $4,556
May 28, 1 PM $72,364.13
+0.31%
$434,185 $4,879
May 28, 12 PM $73,498.07
+1.73%
$440,988 $4,848
May 28, 11 AM $72,212.31
-1.29%
$433,274 $4,792
May 28, 10 AM $73,220.74
+0.00%
$439,324 $4,205
May 28, 9 AM $73,211.88
+0.00%
$439,271 $4,204
May 28, 8 AM $73,188.8
+0.08%
$439,133 $4,200
May 28, 7 AM $72,716.6
+0.00%
$436,300 $4,199
May 28, 6 AM $74,414.7
+1.91%
$446,488 $4,193
May 28, 4 AM $74,750.14
+0.00%
$448,501 $4,105
May 28, 3 AM $73,926.18
-0.11%
$443,557 $4,146
May 27, 6 PM $74,574.81
+0.00%
$447,449 $2,347
May 27, 5 PM $74,881.4
-0.19%
$449,288 $1,984
May 27, 4 PM $75,972.32
+1.47%
$455,834 $1,314
May 27, 3 PM $74,000
+0.00%
$444,000 $893
May 27, 2 PM $74,745.46
+1.04%
$448,473 $752
May 27, 1 PM $77,565.27
+0.00%
$465,392 $126
May 27, 12 PM $74,043.13
+0.00%
$444,259 $142
May 27, 11 AM $74,000
+0.00%
$444,000 $177
May 27, 2 AM $74,035.66
+0.00%
$444,214 $167
May 27, 1 AM $74,034.29
-0.01%
$444,206 $167
May 26, 4 PM $76,232.3
+0.00%
$457,394 $358
May 26, 12 PM $74,095.99
+1.97%
$444,576 $326
May 26, 1 AM $77,700.41
+0.00%
$466,202 $551
May 25, 6 PM $72,070.84
-2.66%
$432,425 $799
May 25, 5 PM $74,000
+0.00%
$444,000 $607
May 25, 3 PM $73,174.3
+0.00%
$-- $633
May 25, 2 PM $74,000
+0.00%
$444,000 $601
May 25, 6 AM $76,042.58
+0.00%
$456,255 $828
May 25, 5 AM $75,994.74
+0.00%
$455,968 $817
May 25, 4 AM $73,206.94
+0.00%
$439,242 $817
May 25, 3 AM $73,206.94
-1.25%
$439,242 $539
May 24, 9 PM $75,638.05
-0.43%
$453,828 $580
May 24, 8 AM $232,175.74
+1.90%
$1.39 million $9
May 24, 1 AM $223,310.48
+0.00%
$1.34 million $1,528
May 23, 10 PM $76,667.6
+1.35%
$460,006 $1,486
May 23, 9 PM $75,247.33
+0.00%
$451,484 $1,453
May 23, 8 PM $76,665.8
+6.46%
$459,995 $869
May 23, 6 PM $72,012.3
-3.25%
$432,074 $479
May 23, 12 PM $75,647.9
+0.00%
$453,887 $945
May 23, 8 AM $74,314.66
+0.00%
$445,888 $1,026
May 23, 7 AM $74,007.88
-0.48%
$444,047 $406
May 23, 4 AM $74,370.65
+0.00%
$446,224 $372
May 22, 10 PM $72,654.41
+0.00%
$435,926 $335
May 22, 3 PM $206,947.89
-4.05%
$1.24 million $121