Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $215,411.61
+0.00%
$-- $39
May 22, 6 AM $217,447.04
+0.00%
$1.3 million $21
May 21, 4 PM $75,586.65
+0.00%
$453,520 $93
May 21, 2 PM $75,928.53
+0.00%
$455,571 $112
May 21, 11 AM $75,217.79
+0.00%
$451,307 $109
May 21, 10 AM $75,241.37
+0.00%
$451,448 $109
May 21, 9 AM $74,750.62
+0.00%
$448,504 $99
May 21, 8 AM $74,750.62
-0.58%
$448,504 $99
May 21, 3 AM $76,637.07
+0.00%
$459,822 $231
May 21, 1 AM $76,594.32
+0.00%
$459,566 $231
May 20, 4 PM $79,963.1
+0.00%
$479,779 $252
May 20, 1 PM $77,327.23
+0.00%
$463,963 $124
May 20, 12 PM $79,508.5
+0.00%
$477,051 $229
May 20, 10 AM $76,037
+0.02%
$456,222 $260
May 20, 9 AM $76,000.86
+0.00%
$456,005 $260
May 20, 8 AM $75,997.27
+0.00%
$455,984 $260
May 20, 3 AM $75,654.45
+0.00%
$453,927 $247
May 19, 11 PM $75,485.94
+0.02%
$452,916 $305
May 19, 10 PM $75,467.68
+0.00%
$452,806 $305
May 19, 6 PM $75,670.11
-0.10%
$454,021 $265
May 19, 12 PM $76,370.77
-4.51%
$458,225 $1,782
May 19, 9 AM $76,804.44
+0.00%
$460,827 $1,969
May 19, 8 AM $77,008.74
+0.00%
$462,052 $2,159
May 19, 7 AM $77,054.55
+0.00%
$462,327 $2,194
May 19, 6 AM $76,919.29
+0.00%
$461,516 $2,190
May 18, 7 PM $76,639.4
+0.00%
$459,836 $3,407
May 18, 2 PM $76,412
+0.00%
$458,472 $3,415
May 18, 12 PM $77,990.9
+0.00%
$467,945 $3,069
May 18, 10 AM $78,158.24
+1.83%
$468,949 $2,953
May 18, 6 AM $75,021.95
+1.69%
$450,132 $2,412
May 18, 5 AM $76,747.48
+0.00%
$460,485 $2,414
May 18, 4 AM $76,764
+0.00%
$460,584 $2,301
May 17, 11 PM $76,762.77
+0.00%
$460,577 $493
May 17, 5 PM $77,836.2
+0.00%
$467,017 $130
May 17, 4 AM $76,732.67
-1.52%
$460,396 $126
May 17, 3 AM $77,894.92
+0.00%
$467,370 $71
May 15, 8 PM $77,515.94
+0.00%
$465,096 $2,071
May 15, 7 PM $78,414.73
+1.05%
$470,488 $2,058
May 15, 3 PM $76,399.5
-3.64%
$458,397 $22,823
May 15, 2 PM $78,757.9
+0.15%
$472,547 $22,829
May 15, 1 PM $75,731.18
-0.87%
$454,387 $22,772
May 15, 10 AM $76,794.58
-2.02%
$460,767 $20,368
May 15, 8 AM $77,011.36
+0.00%
$462,068 $20,388
May 15, 7 AM $77,061.17
+0.00%
$462,367 $20,401
May 15, 4 AM $77,232
+0.01%
$463,392 $20,446
May 15, 2 AM $77,177.4
+0.00%
$463,064 $20,447
May 15, 12 AM $78,381.3
+0.00%
$470,288 $20,590
May 14, 11 PM $77,671.78
+0.00%
$466,031 $20,624
May 14, 10 PM $77,617.71
+0.00%
$465,706 $20,617
May 14, 8 PM $77,626.87
+0.00%
$465,761 $20,724