tBTC Historical Data

TBTC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 123,719.36
+0.00%
$ 1.11 million $ 757
Oct 5, 2 AM $ 123,686.46
+0.84%
$ 1.11 million $ 756
Oct 5, 1 AM $ 122,157.2
+0.07%
$ 1.1 million $ 457
Oct 5, 12 AM $ 122,099.48
+0.06%
$ 1.1 million $ 651
Oct 4, 11 PM $ 121,534.5
+0.00%
$ 1.09 million $ 5,735
Oct 4, 6 PM $ 122,031.99
+0.00%
$ 1.1 million $ 15,449
Oct 4, 2 PM $ 122,832.5
+0.00%
$ 1.11 million $ 15,175
Oct 4, 9 AM $ 122,300.72
+0.10%
$ 1.1 million $ 48,540
Oct 4, 7 AM $ 122,074.65
-0.29%
$ 1.1 million $ 48,500
Oct 4, 2 AM $ 122,158.34
+0.00%
$ 1.1 million $ 48,176
Oct 3, 7 PM $ 122,561.11
+0.40%
$ 1.1 million $ 50,671
Oct 3, 6 PM $ 121,761.98
-0.58%
$ 1.1 million $ 49,574
Oct 3, 5 PM $ 122,487.09
-0.71%
$ 1.1 million $ 46,398
Oct 3, 4 PM $ 123,564.96
+1.76%
$ 1.11 million $ 28,959
Oct 3, 3 PM $ 120,793.46
+0.00%
$ 1.09 million $ 16,589
Oct 3, 2 PM $ 120,366.77
+0.00%
$ 1.09 million $ 28,269
Oct 3, 1 PM $ 120,739.8
+1.03%
$ 1.09 million $ 46,649
Oct 3, 12 PM $ 119,505.2
-0.46%
$ 1.08 million $ 44,919
Oct 3, 8 AM $ 119,661.98
+0.00%
$ 1.08 million $ 48,859
Oct 3, 7 AM $ 119,724.85
+0.00%
$ 1.08 million $ 48,855
Oct 3, 6 AM $ 119,662.9
+0.00%
$ 1.08 million $ 48,886
Oct 3, 5 AM $ 119,884.67
-0.19%
$ 1.08 million $ 48,779
Oct 3, 3 AM $ 120,339.91
+0.00%
$ 1.08 million $ 48,677
Oct 3, 1 AM $ 119,974.44
+0.00%
$ 1.08 million $ 48,575
Oct 3, 12 AM $ 120,118.9
+0.00%
$ 1.08 million $ 48,311
Oct 2, 11 PM $ 119,885.05
+0.00%
$ 1.08 million $ 47,881
Oct 2, 9 PM $ 120,392.77
+0.19%
$ 1.08 million $ 42,549
Oct 2, 8 PM $ 120,430.77
-0.17%
$ 1.08 million $ 41,839
Oct 2, 7 PM $ 120,393.7
+0.00%
$ 1.08 million $ 40,692
Oct 2, 5 PM $ 119,861.41
+0.00%
$ 1.08 million $ 44,943
Oct 2, 4 PM $ 119,861.64
-0.07%
$ 1.08 million $ 44,863
Oct 2, 3 PM $ 118,617.62
-0.27%
$ 1.07 million $ 41,287
Oct 2, 2 PM $ 118,852.21
-0.55%
$ 1.07 million $ 39,678
Oct 2, 1 PM $ 119,356.7
+0.25%
$ 1.07 million $ 38,001
Oct 2, 12 PM $ 118,958.63
+0.00%
$ 1.07 million $ 6,721
Oct 2, 11 AM $ 119,359.84
-0.87%
$ 1.07 million $ 6,723
Oct 2, 10 AM $ 119,900
+0.00%
$ 1.08 million $ 2,501
Oct 2, 9 AM $ 119,960.55
+1.23%
$ 1.08 million $ 2,424
Oct 2, 7 AM $ 118,526.44
+0.02%
$ 1.07 million $ 2,384
Oct 2, 6 AM $ 118,516.15
+0.02%
$ 1.07 million $ 2,383
Oct 2, 5 AM $ 118,463.87
+0.00%
$ 1.07 million $ 2,383
Oct 2, 4 AM $ 117,872.18
+0.00%
$ 1.06 million $ 2,284
Oct 2, 1 AM $ 118,702.09
+0.06%
$ 1.07 million $ 2,196
Oct 2, 12 AM $ 118,312.49
+0.11%
$ 1.06 million $ 2,152
Oct 1, 11 PM $ 118,092.8
+0.00%
$ 1.06 million $ 1,798
Oct 1, 10 PM $ 117,604.92
+0.25%
$ 1.06 million $ 1,430
Oct 1, 9 PM $ 117,120.2
+0.00%
$ 1.05 million $ 1,288
Oct 1, 8 PM $ 117,688.74
+0.00%
$ 1.06 million $ 1,277
Oct 1, 7 PM $ 117,472.18
+0.00%
$ 1.06 million $ 947
Oct 1, 6 PM $ 116,475.21
+0.00%
$ 1.05 million $ 835