Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $77,912.06
+0.25%
$467,472 $20,836
May 14, 5 PM $77,719.94
+1.29%
$466,320 $19,752
May 14, 4 PM $76,402.6
-3.61%
$458,416 $20,137
May 14, 2 PM $79,048.23
+0.00%
$474,289 $20,878
May 14, 1 PM $79,059.65
+0.00%
$474,358 $1,802
May 14, 11 AM $78,915.39
+0.00%
$473,492 $1,798
May 14, 10 AM $78,958.96
+0.00%
$473,754 $1,799
May 14, 8 AM $78,968.68
-0.09%
$473,812 $1,802
May 14, 7 AM $79,042.6
+0.00%
$474,256 $1,802
May 14, 6 AM $79,006.84
+0.00%
$474,041 $1,802
May 14, 3 AM $78,668.88
-0.47%
$472,013 $1,813
May 14, 2 AM $79,041.05
+0.00%
$474,246 $1,818
May 13, 11 PM $77,607.39
+0.00%
$465,644 $1,826
May 13, 10 PM $77,553.9
+0.00%
$465,323 $1,755
May 13, 6 PM $78,779.64
+0.00%
$472,678 $1,906
May 13, 5 PM $78,779.64
+0.00%
$472,678 $1,737
May 13, 4 PM $78,911.85
+0.06%
$473,471 $1,737
May 13, 3 PM $80,148.29
-0.16%
$480,890 $1,852
May 13, 2 PM $80,278.48
+0.05%
$481,671 $348
May 13, 9 AM $80,471.65
+0.00%
$482,830 $401
May 13, 8 AM $80,432.85
+0.00%
$482,597 $401
May 13, 7 AM $80,432.85
+0.00%
$482,597 $401
May 13, 6 AM $80,623.03
+0.00%
$483,738 $401
May 13, 4 AM $79,279.03
+0.00%
$475,674 $382
May 13, 3 AM $79,279.03
+0.00%
$475,674 $261
May 13, 2 AM $79,265.3
+0.00%
$475,592 $382
May 13, 1 AM $81,891.9
+0.00%
$491,351 $333
May 12, 10 PM $81,083.58
+0.00%
$486,501 $355
May 12, 9 PM $81,083.58
+1.44%
$486,501 $363
May 12, 7 PM $79,942.99
-1.44%
$479,658 $355
May 12, 6 PM $81,143.54
+1.28%
$486,861 $295
May 12, 12 PM $80,521.41
-3.26%
$483,128 $220
May 12, 10 AM $81,105.6
+0.00%
$486,634 $176
May 12, 9 AM $80,450.01
+0.00%
$482,700 $43,867
May 12, 7 AM $80,612.72
-0.11%
$483,676 $44,007
May 12, 6 AM $80,696.4
-0.18%
$484,178 $44,064
May 12, 3 AM $80,772.36
+0.00%
$484,634 $44,106
May 12, 1 AM $80,942.84
+0.00%
$485,657 $44,199
May 12, 12 AM $81,351
-0.03%
$488,106 $45,448
May 11, 10 PM $81,414.88
+0.09%
$488,489 $46,081
May 11, 9 PM $81,211.47
-0.23%
$487,269 $45,990
May 11, 8 PM $81,120.81
-0.33%
$486,725 $46,074
May 11, 4 PM $81,410.73
+0.00%
$488,464 $45,882
May 11, 2 PM $80,473.48
+0.00%
$482,841 $45,359
May 11, 10 AM $81,885.23
-0.02%
$491,311 $1,675
May 11, 9 AM $81,914.34
+0.00%
$491,486 $1,675
May 11, 7 AM $81,878.21
+0.00%
$491,269 $1,675
May 11, 6 AM $81,822.81
+0.00%
$490,937 $45,526
May 11, 4 AM $81,312.85
+0.00%
$487,877 $2,597
May 11, 3 AM $81,284.24
-0.19%
$487,705 $2,596