Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $81,902.05
+0.26%
$491,412 $2,115
May 10, 10 PM $81,890.6
+0.00%
$491,344 $43
May 9, 3 PM $80,193.23
-0.03%
$481,159 $430
May 9, 12 PM $81,883.8
+0.00%
$491,303 $293
May 9, 10 AM $77,985.2
+0.00%
$467,911 $105
May 9, 9 AM $80,602.2
-3.13%
$483,613 $73
May 8, 10 AM $79,139.91
+0.01%
$474,839 $2,279
May 8, 9 AM $79,128.54
-2.64%
$474,771 $2,279
May 8, 8 AM $79,900.89
-1.39%
$479,405 $2,274
May 8, 7 AM $81,023.8
+0.00%
$486,143 $2,197
May 8, 5 AM $81,122.83
+0.03%
$486,737 $2,200
May 8, 4 AM $81,099.97
+0.00%
$486,600 $2,199
May 8, 3 AM $81,099.75
+0.00%
$486,599 $2,261
May 8, 12 AM $81,222.32
+0.00%
$487,334 $2,583
May 7, 9 PM $81,274.11
+0.00%
$487,645 $2,566
May 7, 8 PM $80,554.96
-1.69%
$483,330 $2,142
May 7, 7 PM $79,674.75
+0.00%
$478,048 $2,403
May 7, 6 PM $79,674.75
+0.00%
$478,048 $2,124
May 7, 5 PM $81,179.99
-0.95%
$487,080 $2,160
May 7, 4 PM $81,150.13
+1.96%
$486,901 $2,175
May 7, 3 PM $80,108.15
-2.51%
$480,649 $2,530
May 7, 2 PM $80,623.15
+0.00%
$483,739 $2,379
May 7, 1 PM $80,784.94
+0.09%
$484,710 $2,335
May 7, 7 AM $80,757.53
+0.06%
$484,545 $709
May 7, 4 AM $80,616.17
+0.00%
$483,697 $709
May 7, 3 AM $80,890.79
+0.00%
$485,345 $709
May 7, 2 AM $81,767.2
+0.65%
$490,603 $652
May 7, 1 AM $80,915.79
+0.05%
$485,495 $624
May 7, 12 AM $80,876.1
+0.00%
$485,257 $399
May 6, 11 PM $81,250.12
+0.19%
$487,501 $340
May 6, 8 PM $83,274.05
+2.36%
$499,644 $579
May 6, 7 PM $80,710.46
-1.50%
$484,263 $584
May 6, 6 PM $81,943.43
+0.00%
$491,661 $322
May 6, 5 PM $81,941.99
+0.00%
$491,652 $322
May 6, 4 PM $81,953.04
+0.00%
$491,718 $322
May 6, 3 PM $81,954.13
+1.65%
$491,725 $322
May 6, 2 PM $80,610.6
+0.00%
$483,664 $294
May 6, 10 AM $80,802.96
+0.00%
$484,818 $1,449
May 6, 7 AM $80,570.75
-0.04%
$483,425 $2,080
May 6, 6 AM $80,506.91
+0.00%
$483,041 $2,079
May 6, 4 AM $80,617.11
+0.00%
$483,703 $2,081
May 6, 3 AM $80,629.71
+0.00%
$483,778 $2,082
May 6, 12 AM $80,828.85
-0.27%
$484,973 $2,087
May 5, 11 PM $83,940.3
+0.00%
$503,642 $2,096
May 5, 10 PM $81,949.7
+0.00%
$491,698 $2,053
May 5, 8 PM $80,706.93
+0.11%
$484,242 $1,828
May 5, 4 PM $80,520.72
-0.06%
$483,124 $1,812
May 5, 2 PM $80,528.07
+0.00%
$483,168 $1,954
May 5, 1 PM $80,601.7
+0.00%
$483,610 $1,403
May 5, 12 PM $80,382.39
+0.00%
$482,294 $845