tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 122,561.11
+2.03%
$ 1.1 million $ 50,671
Oct 2, 2025 $ 119,885.05
+1.44%
$ 1.08 million $ 47,881
Oct 1, 2025 $ 117,604.92
+3.15%
$ 1.06 million $ 1,430
Sep 30, 2025 $ 113,933.71
-0.69%
$ -- $ 785
Sep 29, 2025 $ 114,389.25
+1.85%
$ 1.03 million $ 1,068
Sep 28, 2025 $ 110,073.33
+0.35%
$ 990,660 $ 1,126
Sep 27, 2025 $ 109,321.66
-0.03%
$ 983,895 $ 453
Sep 26, 2025 $ 109,156.8
+0.03%
$ -- $ 498
Sep 25, 2025 $ 108,597.13
-4.01%
$ 977,374 $ 865
Sep 24, 2025 $ 113,158.39
+1.11%
$ -- $ 2,058
Sep 23, 2025 $ 111,947.24
-0.18%
$ 1.01 million $ 821
Sep 22, 2025 $ 112,698.21
-2.09%
$ 1.01 million $ 2,099
Sep 21, 2025 $ 115,009.93
-0.62%
$ 1.04 million $ 847
Sep 20, 2025 $ 116,075
+0.68%
$ 1.04 million $ 402
Sep 19, 2025 $ 115,745.95
-1.02%
$ 1.04 million $ 709
Sep 18, 2025 $ 117,063.16
+0.67%
$ 1.05 million $ 471
Sep 17, 2025 $ 115,538.5
-0.86%
$ 1.04 million $ 1,252
Sep 16, 2025 $ 116,813.2
+1.53%
$ 1.05 million $ 3,766
Sep 15, 2025 $ 114,876.36
-0.32%
$ 1.03 million $ 8,871
Sep 14, 2025 $ 115,931.32
+0.23%
$ 1.04 million $ 4,877
Sep 13, 2025 $ 115,003.39
-0.80%
$ -- $ 3,674
Sep 12, 2025 $ 115,380.75
+0.19%
$ 1.04 million $ 5,386
Sep 11, 2025 $ 113,742.52
-0.15%
$ 1.02 million $ 2,472
Sep 10, 2025 $ 113,763.3
+3.05%
$ -- $ 2,869
Sep 9, 2025 $ 110,803.05
-0.75%
$ 997,227 $ 1,559
Sep 8, 2025 $ 111,586.86
+0.53%
$ 1 million $ 3,781
Sep 7, 2025 $ 111,490.2
+1.67%
$ 1 million $ 4,112
Sep 6, 2025 $ 109,553.69
-0.78%
$ 985,983 $ 2,978
Sep 5, 2025 $ 109,926.47
-1.47%
$ 989,338 $ 4,737
Sep 4, 2025 $ 110,187.4
-0.82%
$ 991,687 $ 1,318
Sep 3, 2025 $ 112,812.88
+1.51%
$ 1.01 million $ 506
Sep 2, 2025 $ 111,563.31
+2.83%
$ 1 million $ 2,462
Sep 1, 2025 $ 108,632.27
+0.85%
$ 977,690 $ 3,798
Aug 31, 2025 $ 108,707
+0.00%
$ -- $ 259
Aug 30, 2025 $ 108,561.53
+0.56%
$ 977,220 $ 34,528
Aug 29, 2025 $ 107,817.19
-3.83%
$ 970,355 $ 34,776
Aug 28, 2025 $ 112,064.31
+0.54%
$ 1.01 million $ 3,724
Aug 27, 2025 $ 111,580.9
-3.07%
$ 998,061 $ 1,070
Aug 26, 2025 $ 111,580.47
+1.02%
$ 1 million $ 2,000
Aug 25, 2025 $ 109,194.7
-3.12%
$ 985,111 $ 2,770
Aug 24, 2025 $ 112,915.2
-1.75%
$ 1.02 million $ 3,509
Aug 23, 2025 $ 114,756.1
-1.68%
$ 1.03 million $ 1,121
Aug 22, 2025 $ 116,265.04
+3.43%
$ 1.05 million $ 3,495
Aug 21, 2025 $ 112,240.9
-1.42%
$ 1.01 million $ 867
Aug 20, 2025 $ 114,582.2
+0.57%
$ 1.03 million $ 2,353
Aug 19, 2025 $ 113,089.3
-2.39%
$ 1.02 million $ 3,579
Aug 18, 2025 $ 116,439.5
+1.09%
$ 1.05 million $ 166
Aug 17, 2025 $ 117,490.25
+0.43%
$ 1.06 million $ 76,523
Aug 16, 2025 $ 117,367.9
+0.05%
$ 1.06 million $ 2,950
Aug 15, 2025 $ 116,857.62
-0.59%
$ 1.05 million $ 2,208