tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 88,454.51
-3.90%
$ 530,727 $ 2,815
Dec 4, 2025 $ 95,238.5
+1.67%
$ 571,431 $ 2,280
Dec 3, 2025 $ 93,719.97
+3.14%
$ 562,320 $ 6,089
Dec 2, 2025 $ 91,014.17
+5.14%
$ 546,085 $ 3,637
Dec 1, 2025 $ 86,382.95
-4.31%
$ 518,298 $ 22,616
Nov 30, 2025 $ 90,269.27
+4.00%
$ 541,616 $ 912
Nov 29, 2025 $ 90,249.84
-0.46%
$ 541,499 $ 2,956
Nov 28, 2025 $ 90,748.5
+2.41%
$ 544,491 $ 3,233
Nov 27, 2025 $ 87,885.43
-1.97%
$ 527,313 $ 2,557
Nov 26, 2025 $ 89,717.64
+3.34%
$ 538,306 $ 4,261
Nov 25, 2025 $ 84,894.65
-1.25%
$ 509,368 $ 12,287
Nov 24, 2025 $ 86,184.63
-1.78%
$ 515,508 $ 88,402
Nov 23, 2025 $ 86,968.91
+3.27%
$ 521,813 $ 499
Nov 22, 2025 $ 83,924.6
-0.39%
$ 503,548 $ 493
Nov 21, 2025 $ 84,595.58
-1.83%
$ 507,573 $ 19,916
Nov 20, 2025 $ 86,212.75
-4.85%
$ 517,276 $ 38,711
Nov 19, 2025 $ 89,559.3
-3.10%
$ -- $ 243
Nov 18, 2025 $ 92,701.73
+2.55%
$ 556,210 $ 2,337
Nov 17, 2025 $ 91,498.2
-3.67%
$ 548,989 $ 723
Nov 16, 2025 $ 93,233.82
-2.30%
$ 559,403 $ 1,135
Nov 15, 2025 $ 96,208.2
+2.13%
$ -- $ 5,013
Nov 14, 2025 $ 94,305.44
-4.65%
$ 565,833 $ 12,932
Nov 13, 2025 $ 98,383.59
-3.13%
$ 599,922 $ 3,723
Nov 12, 2025 $ 102,115.96
-1.05%
$ -- $ 331,550
Nov 11, 2025 $ 102,892.4
-2.70%
$ 617,354 $ 798
Nov 10, 2025 $ 105,730.42
+1.76%
$ 634,383 $ 1,913
Nov 9, 2025 $ 103,873
+1.74%
$ 623,238 $ 974
Nov 8, 2025 $ 101,964.36
-0.21%
$ -- $ 846
Nov 7, 2025 $ 104,022.88
+1.44%
$ 624,137 $ 5,387
Nov 6, 2025 $ 100,763.06
-3.06%
$ 604,578 $ 4,795
Nov 5, 2025 $ 104,044.5
+4.48%
$ 624,267 $ 2,596
Nov 4, 2025 $ 99,539.49
-6.77%
$ 597,237 $ 2,354
Nov 3, 2025 $ 106,290.73
-3.22%
$ 956,617 $ 1,818
Nov 2, 2025 $ 110,202.6
+0.82%
$ -- $ 939
Nov 1, 2025 $ 109,506.74
+0.16%
$ 985,561 $ 435
Oct 31, 2025 $ 109,107.78
+1.23%
$ 985,509 $ 2,141
Oct 30, 2025 $ 106,691.69
-3.03%
$ 965,497 $ 5,050
Oct 29, 2025 $ 109,978.39
-2.15%
$ 989,806 $ 7,279
Oct 28, 2025 $ 112,788.82
-0.69%
$ 1.02 million $ 973
Oct 27, 2025 $ 113,745.1
-0.57%
$ 1.02 million $ 3,589
Oct 26, 2025 $ 114,517.8
+2.17%
$ 1.03 million $ 3,764
Oct 25, 2025 $ 109,760.8
-1.40%
$ 987,847 $ 168
Oct 24, 2025 $ 110,105.14
+0.11%
$ 990,946 $ 549
Oct 23, 2025 $ 110,166.9
+1.59%
$ 991,502 $ 5,281
Oct 22, 2025 $ 106,890.38
-1.45%
$ 962,013 $ 1,973
Oct 21, 2025 $ 112,271.17
+1.76%
$ 1.01 million $ 3,743
Oct 20, 2025 $ 110,475.46
+3.05%
$ 994,279 $ 1,049
Oct 19, 2025 $ 109,000
+1.87%
$ 981,000 $ 2,304
Oct 18, 2025 $ 107,165.4
-0.15%
$ 964,489 $ 2,266
Oct 17, 2025 $ 106,576.6
-1.71%
$ 959,189 $ 11,591