tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 1.01M
+0.00%
$ 6.06 million $ 887
Jul 29, 7 PM $ 63,499.6
+0.00%
$ 380,998 $ 1,189
Jul 29, 6 PM $ 62,022.4
+0.00%
$ 372,134 $ 542
Jul 29, 5 PM $ 63,273
+2.02%
$ 379,638 $ 492
Jul 29, 3 PM $ 63,180.68
+1.85%
$ 379,084 $ 483
Jul 29, 2 PM $ 63,351.93
+0.00%
$ 380,112 $ 507
Jul 29, 1 PM $ 63,412.82
-0.96%
$ 380,477 $ 484
Jul 29, 12 PM $ 62,022.5
+0.00%
$ 372,135 $ 414
Jul 29, 10 AM $ 63,753.56
-0.21%
$ 382,521 $ 413
Jul 29, 9 AM $ 63,769.96
+0.02%
$ 382,620 $ 399
Jul 29, 8 AM $ 63,754.77
-0.82%
$ 382,529 $ 399
Jul 29, 7 AM $ 63,756.38
+0.00%
$ 382,538 $ 399
Jul 29, 6 AM $ 63,714.56
-4.03%
$ 382,287 $ 399
Jul 29, 4 AM $ 63,317.89
-4.70%
$ 379,907 $ 396
Jul 29, 12 AM $ 64,645.34
+4.23%
$ 387,872 $ 695
Jul 28, 4 PM $ 62,022.6
+0.00%
$ 372,136 $ 1,021
Jul 28, 3 PM $ 62,022.5
+0.00%
$ 372,135 $ 1,009
Jul 28, 2 PM $ 62,023.2
-5.03%
$ 372,139 $ 1,034
Jul 28, 12 PM $ 64,301.41
+0.30%
$ 385,808 $ 1,056
Jul 28, 11 AM $ 64,207.39
+1.37%
$ 385,244 $ 1,026
Jul 28, 10 AM $ 63,951.02
-0.27%
$ 383,706 $ 1,229
Jul 28, 9 AM $ 64,181.9
+0.03%
$ 385,091 $ 1,410
Jul 28, 8 AM $ 64,165.34
-0.04%
$ 384,992 $ 1,409
Jul 28, 7 AM $ 64,205.22
+1.86%
$ 385,231 $ 1,410
Jul 28, 5 AM $ 64,181.8
-0.65%
$ 385,091 $ 1,410
Jul 28, 2 AM $ 64,083.3
-0.01%
$ 384,500 $ 1,407
Jul 28, 1 AM $ 64,093.85
+1.19%
$ 384,563 $ 1,408
Jul 28, 12 AM $ 63,472.5
+0.00%
$ 380,835 $ 1,113
Jul 27, 11 PM $ 63,724.03
+0.34%
$ 382,344 $ 1,113
Jul 27, 9 PM $ 63,472.6
+0.00%
$ 380,836 $ 336
Jul 27, 7 PM $ 64,775.3
+0.00%
$ 388,652 $ 341
Jul 27, 6 PM $ 63,472.5
+0.00%
$ 380,835 $ 328
Jul 27, 5 PM $ 1.03M
+0.00%
$ 6.19 million $ 477
Jul 27, 3 PM $ 63,472.6
+0.00%
$ 380,836 $ 476
Jul 27, 2 PM $ 63,479
+0.00%
$ 380,874 $ 471
Jul 27, 11 AM $ 64,665.68
-2.02%
$ 387,994 $ 396
Jul 27, 10 AM $ 65,651.2
+1.23%
$ 393,907 $ 515
Jul 27, 9 AM $ 64,771.56
-0.12%
$ 388,629 $ 146
Jul 27, 8 AM $ 64,849.83
-3.49%
$ 389,099 $ 146
Jul 27, 4 AM $ 999,923.68
+0.17%
$ 6 million $ 58
Jul 27, 3 AM $ 987,866.94
+0.00%
$ 5.93 million $ 42
Jul 27, 2 AM $ 966,711.93
+0.00%
$ 5.8 million $ 5
Jul 26, 5 PM $ 1.05M
+0.00%
$ 6.32 million $ 13
Jul 26, 2 PM $ 196,637.06
+0.00%
$ 1.18 million $ 2
Jul 26, 9 AM $ 63,477.7
+0.00%
$ 380,866 $ 54
Jul 26, 2 AM $ 67,348.4
+0.00%
$ 404,090 $ 48
Jul 26, 1 AM $ 64,299.6
+0.00%
$ 385,798 $ 54
Jul 25, 3 PM $ 65,219.99
-6.14%
$ 391,320 $ 14,990
Jul 25, 2 AM $ 63,125.72
+0.00%
$ 378,754 $ 12,845
Jul 25, 1 AM $ 63,162.39
-0.22%
$ 378,974 $ 12,853