Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 AM $77,524.97
+1.05%
$465,150 $269
Oct 29, 6 AM $77,443.27
-1.99%
$464,660 $276
Oct 29, 4 AM $77,375.45
+0.00%
$464,253 $276
Oct 29, 3 AM $77,355.64
+0.00%
$464,134 $276
Oct 29, 2 AM $77,382.48
+0.00%
$464,295 $276
Oct 29, 12 AM $78,316.5
-1.67%
$469,899 $108
Oct 28, 9 PM $78,315.36
+0.74%
$469,892 $110
Oct 28, 6 PM $77,740.7
+0.00%
$466,444 $110
Oct 28, 5 PM $79,797.26
+2.69%
$478,784 $107
Oct 28, 3 PM $78,312.17
+0.01%
$469,873 $49
Oct 28, 2 PM $78,287.55
+0.07%
$469,725 $53
Oct 28, 12 PM $78,400.91
-0.30%
$470,405 $69
Oct 28, 11 AM $78,582
+0.05%
$471,492 $184
Oct 28, 10 AM $78,622.1
-2.99%
$471,733 $278
Oct 28, 8 AM $77,780.24
+0.12%
$466,681 $270
Oct 28, 6 AM $77,756.18
-1.46%
$466,537 $273
Oct 28, 4 AM $77,761.06
+0.13%
$466,566 $273
Oct 28, 1 AM $79,051.49
+0.00%
$474,309 $317
Oct 28, 12 AM $77,625.97
+0.00%
$465,756 $306
Oct 27, 11 PM $77,117.18
+0.00%
$462,703 $302
Oct 27, 10 PM $77,118.5
-0.20%
$462,711 $302
Oct 27, 7 PM $77,115.15
-0.16%
$462,691 $302
Oct 27, 6 PM $77,104.5
+0.00%
$462,627 $339
Oct 27, 5 PM $77,274.32
+0.13%
$463,646 $335
Oct 27, 4 PM $77,070.65
-2.50%
$462,424 $322
Oct 27, 3 PM $77,036.68
+0.00%
$462,220 $330
Oct 27, 2 PM $77,117.24
-2.08%
$462,703 $327
Oct 27, 1 PM $76,976.87
+0.00%
$461,861 $1,060
Oct 27, 12 PM $76,888.33
+0.17%
$461,330 $1,135
Oct 27, 11 AM $77,333.1
+0.00%
$463,999 $4,125
Oct 27, 10 AM $78,231.7
+1.30%
$469,390 $4,122
Oct 27, 9 AM $78,087.65
-0.05%
$468,526 $4,090
Oct 27, 8 AM $78,149.47
+0.08%
$468,897 $4,093
Oct 27, 7 AM $78,114.6
+1.07%
$468,688 $4,091
Oct 27, 6 AM $77,288.11
-1.17%
$463,729 $4,061
Oct 27, 2 AM $77,470.9
-1.29%
$464,825 $6,507
Oct 27, 12 AM $77,509.09
-2.16%
$465,055 $7,130
Oct 26, 11 PM $78,048.26
+1.25%
$468,290 $10,554
Oct 26, 8 PM $77,958.25
+1.14%
$467,750 $12,653
Oct 26, 7 PM $78,015.24
-0.03%
$468,091 $12,662
Oct 26, 6 PM $78,037.68
+0.25%
$468,226 $12,666
Oct 26, 5 PM $78,945.58
+0.00%
$473,673 $12,716
Oct 26, 3 PM $77,473.3
-3.57%
$464,840 $12,696
Oct 26, 2 PM $78,147.91
-1.41%
$468,887 $12,638
Oct 26, 1 PM $78,283.39
+0.09%
$469,700 $11,939
Oct 26, 12 PM $78,365.84
-0.07%
$470,195 $10,297
Oct 26, 11 AM $78,138.13
+1.12%
$468,829 $8,711
Oct 26, 9 AM $77,275.5
+0.00%
$463,653 $8,708
Oct 26, 7 AM $77,006.3
+0.00%
$462,038 $8,660
Oct 26, 4 AM $77,772.71
-6.06%
$466,636 $8,651