Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $68,890.2
+3.30%
$413,341 $3,668
Mar 8, 2026 $66,263.79
-1.65%
$397,583 $205
Mar 7, 2026 $67,257.98
-0.87%
$403,548 $3,022
Mar 6, 2026 $68,778.84
-2.77%
$412,673 $4,894
Mar 5, 2026 $69,856.74
-2.25%
$419,140 $5,125
Mar 4, 2026 $71,853.81
+3.68%
$431,123 $7,095
Mar 3, 2026 $68,826.73
+0.59%
$412,960 $2,448
Mar 2, 2026 $69,854.44
+5.68%
$419,127 $17,557
Mar 1, 2026 $66,127.03
-0.48%
$396,762 $22,459
Feb 28, 2026 $66,268.73
+1.30%
$397,612 $2,342
Feb 27, 2026 $62,590
-2.79%
$375,540 $2,257
Feb 26, 2026 $66,148.18
+0.45%
$-- $2,413
Feb 25, 2026 $65,876.34
+3.61%
$395,258 $3,633
Feb 24, 2026 $63,580.99
-3.87%
$381,486 $1,355
Feb 23, 2026 $66,143.15
+0.57%
$396,859 $2,428
Feb 22, 2026 $65,698.4
-3.39%
$394,190 $721
Feb 21, 2026 $68,000.19
+0.82%
$408,001 $133
Feb 20, 2026 $67,529.84
+1.88%
$405,179 $4,049
Feb 19, 2026 $66,274.89
-0.73%
$397,649 $103,648
Feb 18, 2026 $66,737.57
-0.91%
$400,425 $770
Feb 17, 2026 $67,750.25
-5.21%
$404,977 $2,390
Feb 16, 2026 $68,461.88
-0.23%
$410,771 $4,630
Feb 15, 2026 $67,856.6
-3.42%
$407,140 $315
Feb 14, 2026 $70,346.81
+1.98%
$422,081 $750
Feb 13, 2026 $71,556.65
+8.17%
$429,340 $4,309
Feb 12, 2026 $64,601.02
-3.66%
$387,606 $1,679
Feb 11, 2026 $67,052.24
-1.68%
$402,313 $2,606
Feb 10, 2026 $76,235.9
+6.94%
$457,415 $1,952
Feb 9, 2026 $71,829.7
+0.92%
$430,978 $143
Feb 8, 2026 $71,017.46
-1.13%
$426,105 $570
Feb 7, 2026 $69,846.33
-0.61%
$419,078 $1,179
Feb 6, 2026 $71,316.11
+15.78%
$427,897 $11,066
Feb 5, 2026 $61,740.81
-13.85%
$370,445 $8,463
Feb 4, 2026 $71,556
-5.27%
$429,336 $4,192
Feb 3, 2026 $75,398.03
-5.46%
$452,388 $2,376
Feb 2, 2026 $73,696.17
-2.01%
$442,177 $2,406
Feb 1, 2026 $76,283.29
-2.94%
$457,700 $599
Jan 31, 2026 $77,064.11
-3.96%
$462,385 $16,848
Jan 30, 2026 $80,441.89
-3.84%
$482,651 $2,316
Jan 29, 2026 $83,960.27
-1.02%
$503,762 $3,298
Jan 28, 2026 $84,815.29
-4.37%
$508,892 $568
Jan 27, 2026 $89,038.41
+2.38%
$534,230 $38,872
Jan 26, 2026 $87,651.7
+3.19%
$525,910 $2,386
Jan 25, 2026 $84,477.5
-2.49%
$506,865 $3,210
Jan 24, 2026 $88,550.49
-0.28%
$531,303 $378
Jan 23, 2026 $89,089.1
+0.65%
$534,535 $1,469
Jan 22, 2026 $88,481.8
-3.81%
$530,891 $1,256
Jan 21, 2026 $91,688.28
+4.57%
$550,130 $2,437
Jan 20, 2026 $87,356.15
-5.90%
$524,137 $10,906
Jan 19, 2026 $91,991.2
-2.72%
$551,947 $1,263