tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 63,162.39
-0.22%
$ 378,974 $ 12,853
Jul 24, 9 PM $ 63,939.4
+0.00%
$ 383,636 $ 12,707
Jul 24, 8 PM $ 64,018.72
+0.04%
$ 384,112 $ 12,713
Jul 24, 7 PM $ 64,001.43
+0.06%
$ 384,009 $ 12,709
Jul 24, 6 PM $ 63,961.91
-0.01%
$ 383,771 $ 12,705
Jul 24, 5 PM $ 63,966.95
+1.44%
$ 383,802 $ 12,713
Jul 24, 4 PM $ 63,002.02
-0.31%
$ 378,012 $ 4,707
Jul 24, 2 PM $ 63,474.56
-0.01%
$ 380,847 $ 939
Jul 24, 1 PM $ 63,671.9
+3.45%
$ 382,031 $ 854
Jul 24, 11 AM $ 61,550.1
+0.00%
$ 369,301 $ 934
Jul 24, 9 AM $ 64,626.56
+2.73%
$ 387,759 $ 924
Jul 24, 7 AM $ 64,987.18
+3.33%
$ 389,923 $ 929
Jul 24, 4 AM $ 64,836.54
+3.09%
$ 389,019 $ 927
Jul 24, 3 AM $ 64,861.78
-0.21%
$ 389,171 $ 964
Jul 24, 1 AM $ 1.02M
+3.21%
$ 6.11 million $ 37
Jul 23, 11 PM $ 65,005.7
+0.00%
$ 390,034 $ 925
Jul 23, 10 PM $ 63,667.12
+0.00%
$ 382,003 $ 321
Jul 23, 9 PM $ 63,653.02
-1.72%
$ 381,918 $ 321
Jul 23, 8 PM $ 63,633.9
+0.12%
$ 381,803 $ 308
Jul 23, 7 PM $ 63,555.58
+1.06%
$ 381,333 $ 308
Jul 23, 6 PM $ 63,447.25
+0.00%
$ 380,684 $ 356
Jul 23, 5 PM $ 63,458.95
-0.71%
$ 380,754 $ 349
Jul 23, 4 PM $ 63,478.2
+0.00%
$ 380,869 $ 349
Jul 23, 3 PM $ 64,323.17
+0.58%
$ 385,939 $ 357
Jul 23, 2 PM $ 62,891
-1.13%
$ 377,346 $ 374
Jul 23, 1 PM $ 63,368.61
-0.10%
$ 380,212 $ 548
Jul 23, 12 PM $ 63,454.06
+0.88%
$ 380,724 $ 489
Jul 23, 11 AM $ 62,897.2
+0.00%
$ 377,383 $ 519
Jul 23, 6 AM $ 63,479.1
+0.94%
$ 380,875 $ 656
Jul 23, 4 AM $ 63,451.61
+0.89%
$ 380,710 $ 656
Jul 23, 1 AM $ 63,520.05
-2.62%
$ 381,120 $ 657
Jul 22, 10 PM $ 63,562.71
-2.31%
$ 381,376 $ 657
Jul 22, 8 PM $ 63,520.03
+0.00%
$ 381,120 $ 676
Jul 22, 7 PM $ 63,525.17
+0.07%
$ 381,151 $ 676
Jul 22, 6 PM $ 63,476.66
-0.17%
$ 380,860 $ 697
Jul 22, 5 PM $ 63,611.69
-2.37%
$ 381,670 $ 658
Jul 22, 3 PM $ 63,519.52
-2.11%
$ 381,117 $ 670
Jul 22, 2 PM $ 64,850.56
-0.49%
$ 389,103 $ 667
Jul 22, 1 PM $ 64,906.55
+0.09%
$ 389,439 $ 667
Jul 22, 12 PM $ 62,891.2
+0.00%
$ -- $ 712
Jul 22, 10 AM $ 63,509.71
-2.50%
$ 381,058 $ 684
Jul 22, 7 AM $ 64,294.76
-0.22%
$ 385,769 $ 1,348
Jul 22, 6 AM $ 64,431.02
-0.09%
$ 386,586 $ 1,246
Jul 22, 5 AM $ 64,484.91
-0.18%
$ 386,909 $ 1,247
Jul 22, 4 AM $ 64,604.36
-0.82%
$ 387,626 $ 1,250
Jul 22, 12 AM $ 1.07M
+0.00%
$ 6.44 million $ 1,690
Jul 21, 8 PM $ 64,169.52
+2.03%
$ 385,017 $ 1,689
Jul 21, 7 PM $ 64,142.62
-2.52%
$ 384,856 $ 1,673
Jul 21, 6 PM $ 66,084.4
+2.70%
$ 396,506 $ 1,697
Jul 21, 5 PM $ 64,268.68
-1.77%
$ 385,612 $ 1,643