Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2 AM $77,582.03
-1.11%
$465,492 $8,591
Oct 26, 12 AM $83,421.92
+4.81%
$500,532 $6,004
Oct 25, 10 PM $85,791.93
+0.63%
$514,752 $1,818
Oct 25, 1 PM $76,718.2
+0.00%
$460,309 $730
Oct 25, 11 AM $78,168.2
+0.00%
$469,009 $1,346
Oct 25, 6 AM $78,573.99
-1.86%
$471,444 $1,362
Oct 25, 3 AM $80,148.8
+0.00%
$480,893 $1,356
Oct 25, 1 AM $80,147.6
+0.00%
$480,886 $1,347
Oct 24, 9 PM $78,991.2
-0.74%
$473,947 $1,323
Oct 24, 3 PM $78,600.9
+0.00%
$471,605 $808
Oct 24, 2 PM $79,188.62
-0.29%
$475,132 $257
Oct 24, 1 PM $79,322.6
+1.47%
$475,936 $189
Oct 24, 9 AM $79,709.11
+1.86%
$478,255 $196
Oct 24, 8 AM $79,389.79
-0.10%
$476,339 $188
Oct 24, 7 AM $79,516.2
-0.49%
$477,097 $176
Oct 24, 6 AM $79,880.47
-0.09%
$479,283 $206
Oct 24, 2 AM $79,868.16
-0.31%
$479,209 $2,178
Oct 24, 12 AM $79,894.4
+0.02%
$479,366 $2,179
Oct 23, 11 PM $79,881.93
-0.25%
$479,292 $2,179
Oct 23, 9 PM $80,031.56
-0.74%
$480,189 $2,191
Oct 23, 6 PM $80,053.47
+0.37%
$480,321 $2,191
Oct 23, 4 PM $80,108.04
+1.45%
$480,648 $2,311
Oct 23, 2 PM $79,572.23
-2.04%
$477,433 $2,381
Oct 23, 10 AM $80,113.47
-0.03%
$480,681 $4,209
Oct 23, 9 AM $80,143.22
-1.26%
$480,859 $4,177
Oct 23, 7 AM $78,954
+0.75%
$473,724 $4,281
Oct 23, 5 AM $81,029.48
+0.69%
$486,177 $4,289
Oct 23, 4 AM $80,476.6
+0.02%
$482,860 $2,145
Oct 23, 3 AM $80,462.51
+0.27%
$482,775 $2,144
Oct 23, 2 AM $80,298.55
+0.59%
$481,791 $2,140
Oct 22, 9 PM $80,290.05
-1.29%
$481,740 $2,274
Oct 22, 7 PM $80,281.63
+0.03%
$481,690 $2,274
Oct 22, 6 PM $80,264.31
-0.02%
$481,586 $2,296
Oct 22, 5 PM $80,277.92
-0.44%
$481,668 $2,296
Oct 22, 3 PM $79,286.8
+0.01%
$475,721 $1,637
Oct 22, 2 PM $80,640.56
+1.75%
$483,843 $1,567
Oct 22, 11 AM $79,563.8
+0.59%
$477,383 $756
Oct 22, 8 AM $80,261.88
+0.93%
$481,571 $908
Oct 22, 7 AM $79,561.52
+0.80%
$477,369 $796
Oct 22, 6 AM $79,602.73
+0.85%
$477,616 $796
Oct 22, 5 AM $79,641.49
-2.02%
$477,849 $797
Oct 22, 3 AM $80,565.12
+0.01%
$483,391 $802
Oct 22, 2 AM $80,557.17
+0.00%
$483,343 $802
Oct 22, 1 AM $80,671.22
+0.28%
$484,027 $674
Oct 21, 7 PM $84,995.5
+0.00%
$509,973 $745
Oct 21, 4 PM $81,355.09
+1.85%
$488,131 $700
Oct 21, 3 PM $79,899.4
-5.89%
$479,396 $1,214
Oct 21, 2 PM $82,505.4
+0.00%
$495,032 $1,165
Oct 21, 1 PM $81,244.9
-0.85%
$487,469 $2,750
Oct 21, 12 PM $81,106.83
+0.00%
$486,641 $2,569