tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 70,858.03
+0.00%
$ 425,148 $ 1,876
Mar 10, 3 PM $ 69,944.87
+0.00%
$ -- $ 1,883
Mar 10, 2 PM $ 70,521.28
+0.00%
$ 423,128 $ 1,867
Mar 10, 1 PM $ 70,517.58
+0.08%
$ 423,105 $ 5,070
Mar 10, 12 PM $ 70,377.43
+0.00%
$ 422,265 $ 5,055
Mar 10, 10 AM $ 70,005.62
+0.00%
$ 420,034 $ 4,995
Mar 10, 9 AM $ 69,866.97
+0.00%
$ 419,202 $ 4,928
Mar 10, 8 AM $ 69,864.94
+0.35%
$ 419,190 $ 4,928
Mar 10, 4 AM $ 69,219.37
+0.00%
$ 415,316 $ 4,359
Mar 10, 3 AM $ 69,517.68
-0.18%
$ 417,106 $ 4,372
Mar 10, 2 AM $ 69,076.98
-0.03%
$ 414,462 $ 4,386
Mar 9, 10 PM $ 68,890.2
+0.00%
$ 413,341 $ 3,668
Mar 9, 8 PM $ 69,011.73
+0.40%
$ 414,070 $ 3,644
Mar 9, 7 PM $ 68,726.31
+0.00%
$ 412,358 $ 3,630
Mar 9, 6 PM $ 68,552.47
+0.00%
$ 411,315 $ 3,616
Mar 9, 5 PM $ 68,587.19
-0.06%
$ 411,523 $ 3,621
Mar 9, 4 PM $ 68,653.32
+0.04%
$ 411,920 $ 3,756
Mar 9, 3 PM $ 68,747.35
-0.04%
$ 412,484 $ 3,756
Mar 9, 2 PM $ 68,830.05
+0.00%
$ 412,980 $ 3,764
Mar 9, 1 PM $ 68,694.41
+0.20%
$ 412,166 $ 2,381
Mar 9, 10 AM $ 66,975.04
+0.00%
$ 401,850 $ 433
Mar 9, 9 AM $ 66,873.44
+0.00%
$ 401,241 $ 452
Mar 9, 8 AM $ 66,687.76
+0.00%
$ 400,127 $ 451
Mar 8, 10 PM $ 66,263.79
+0.00%
$ 397,583 $ 205
Mar 8, 1 PM $ 69,132.65
+0.00%
$ 414,796 $ 400
Mar 8, 12 PM $ 69,139.74
+0.00%
$ 414,838 $ 395
Mar 8, 5 AM $ 67,286.39
+0.52%
$ 403,718 $ 2,965
Mar 8, 1 AM $ 67,392.74
+0.02%
$ -- $ 2,922
Mar 7, 8 PM $ 67,257.98
+0.00%
$ 403,548 $ 3,022
Mar 7, 7 PM $ 67,256.02
+0.00%
$ 403,536 $ 2,939
Mar 7, 3 PM $ 68,205.51
-0.34%
$ 409,233 $ 1,384
Mar 7, 1 PM $ 68,203.18
+0.00%
$ 409,219 $ 225
Mar 7, 9 AM $ 67,419.99
+0.00%
$ 404,520 $ 2,184
Mar 7, 5 AM $ 67,840.28
-0.01%
$ 407,042 $ 2,284
Mar 6, 11 PM $ 68,778.84
+0.00%
$ 412,673 $ 4,894
Mar 6, 10 PM $ 68,682.98
+0.00%
$ 412,098 $ 4,889
Mar 6, 9 PM $ 68,713.13
+0.00%
$ 412,279 $ 4,882
Mar 6, 3 PM $ 68,977.61
+1.14%
$ 413,866 $ 8,098
Mar 6, 2 PM $ 68,639.02
-0.81%
$ 411,834 $ 9,402
Mar 6, 1 PM $ 69,432.07
+0.00%
$ 416,592 $ 6,370
Mar 6, 9 AM $ 72,186.37
+3.16%
$ 433,118 $ 6,691
Mar 6, 8 AM $ 69,965.84
-1.09%
$ 419,795 $ 5,205
Mar 5, 11 PM $ 69,856.74
+0.00%
$ 419,140 $ 5,125
Mar 5, 6 PM $ 69,833.96
+0.00%
$ 419,004 $ 5,099
Mar 5, 4 PM $ 70,138.83
-1.90%
$ 420,833 $ 7,477
Mar 5, 3 PM $ 70,932.65
-0.95%
$ 425,596 $ 4,684
Mar 5, 1 PM $ 72,104.88
-0.16%
$ 432,629 $ 4,798
Mar 5, 12 PM $ 71,973.25
+0.00%
$ 431,840 $ 4,806
Mar 5, 11 AM $ 71,114.2
+0.00%
$ 426,685 $ 5,028
Mar 5, 10 AM $ 71,215.53
+0.00%
$ 427,293 $ 4,767